Axs Astoria Inflation Sensitive Etf (PPI)

概要ニュース株価時系列ディスカッション予測株の配当実績

Axs Astoria Inflation Sensitive Etf (PPI) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-17	$21.94	$21.84	$0.105	13,384.0	+0.57%
2026-08-14	$21.84	$21.78	$0.06	46,921.0	+0.72%
2026-08-13	$21.71	$21.62	$0.09	47,832.0	-0.21%
2026-08-12	$21.82	$21.69	$0.1345	12,711.0	+0.68%
2026-08-11	$21.65	$21.40	$0.25	19,314.0	+0.32%
2026-08-10	$21.52	$21.41	$0.11	29,754.0	+0.36%
2026-08-07	$21.46	$21.35	$0.11	63,253.0	+0.57%
2026-08-06	$21.46	$21.27	$0.188	12,503.0	-0.38%
2026-08-05	$21.53	$21.35	$0.1773	14,391.0	-0.13%
2026-08-04	$21.44	$21.23	$0.205	19,910.0	+0.45%
2026-08-03	$21.30	$20.98	$0.32	24,747.0	+0.59%
2026-07-31	$21.20	$20.94	$0.2648	16,058.0	+0.57%
2026-07-30	$21.09	$20.89	$0.20	23,581.0	+2.16%
2026-07-29	$20.90	$20.57	$0.326	13,002.0	-1.44%
2026-07-28	$21.01	$20.86	$0.1499	18,228.0	-1.45%
2026-07-27	$21.47	$21.12	$0.35	35,278.0	-0.85%
2026-07-24	$21.54	$21.37	$0.17	26,982.0	+0.02%
2026-07-23	$21.49	$21.38	$0.115	24,904.0	+0.06%
2026-07-22	$21.43	$21.21	$0.22	13,706.0	+0.43%
2026-07-21	$21.28	$21.03	$0.2476	150,366.0	+1.81%
2026-07-20	$21.03	$20.88	$0.1517	8,020.0	-0.09%

Axs Astoria Inflation Sensitive Etf (PPI) 株の年ごとの株価履歴

この詳細な分析では、Axs Astoria Inflation Sensitive Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Axs Astoria Inflation Sensitive Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAxs Astoria Inflation Sensitive Etf (PPI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$21.94	$20.98	$0.96	318,104.0	+3.59%
2026-07	$21.54	$20.57	$0.966	634,531.0	-0.60%
2026-06	$21.82	$20.84	$0.9826	626,626.0	-1.54%
2026-05	$22.44	$21.32	$1.12	721,902.0	-2.08%
2026-04	$22.10	$20.73	$1.37	717,678.0	+6.16%
2026-03	$22.02	$20.15	$1.88	1,388,141.0	-5.25%
2026-02	$21.96	$19.61	$2.35	1,705,934.0	+10.59%
2026-01	$21.06	$18.86	$2.20	613,159.0	+6.56%

2025年のAxs Astoria Inflation Sensitive Etf (PPI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$19.03	$18.29	$0.745	315,605.0	+1.08%
2025-11	$18.91	$17.71	$1.20	547,070.0	-1.14%
2025-10	$19.32	$18.29	$1.03	487,180.0	+2.63%
2025-09	$18.36	$17.12	$1.24	528,618.0	+6.38%
2025-08	$17.31	$16.75	$0.5579	161,338.0	+1.45%
2025-07	$17.10	$16.26	$0.84	344,236.0	+3.88%
2025-06	$16.38	$15.59	$0.7893	135,344.0	+5.23%
2025-05	$15.72	$14.49	$1.23	188,939.0	+7.83%
2025-04	$14.73	$12.47	$2.26	309,601.0	-0.59%
2025-03	$15.09	$13.90	$1.19	205,804.0	-2.06%
2025-02	$15.47	$14.49	$0.979	133,442.0	-2.73%
2025-01	$15.82	$14.48	$1.34	450,321.0	+4.97%

2024年のAxs Astoria Inflation Sensitive Etf (PPI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$15.76	$14.30	$1.46	271,039.0	-8.49%
2024-11	$15.83	$15.13	$0.70	254,618.0	+3.35%
2024-10	$15.76	$15.16	$0.60	452,187.0	-1.74%
2024-09	$15.56	$14.45	$1.11	563,580.0	+1.14%
2024-08	$15.43	$14.15	$1.28	309,487.0	-0.00%
2024-07	$15.54	$14.82	$0.715	751,818.0	+2.89%
2024-06	$15.53	$14.78	$0.75	501,916.0	-4.22%
2024-05	$15.83	$15.16	$0.67	288,344.0	+1.69%
2024-04	$16.25	$15.30	$0.9467	285,380.0	-3.88%
2024-03	$15.92	$14.84	$1.08	246,360.0	+7.98%
2024-02	$14.74	$13.66	$1.08	356,990.0	+7.05%
2024-01	$13.93	$13.27	$0.6588	395,200.0	+0.56%