Outdoor Holding Co (POWW)

Date: O: H: L: C: Vol:

Outdoor Holding Co (POWW) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$2.44	$2.38	$0.06	609,039	+2.78%
Nov 03, 2026	$2.43	$2.32	$0.11	283,085	-3.11%
Nov 02, 2026	$2.46	$2.38	$0.075	663,533	+1.69%
Oct 30, 2026	$2.39	$2.35	$0.045	385,854	-0.42%
Oct 29, 2026	$2.42	$2.34	$0.08	301,102	-0.42%
Oct 28, 2026	$2.43	$2.34	$0.09	464,305	-2.05%
Oct 27, 2026	$2.47	$2.42	$0.055	480,264	-1.61%
Oct 26, 2026	$2.54	$2.46	$0.075	535,400	+0.81%
Oct 23, 2026	$2.51	$2.38	$0.125	876,448	+3.36%
Oct 22, 2026	$2.44	$2.33	$0.106	712,648	+1.71%
Oct 21, 2026	$2.35	$2.26	$0.085	622,484	+3.08%
Oct 20, 2026	$2.34	$2.26	$0.08	666,871	-2.58%
Oct 19, 2026	$2.35	$2.19	$0.155	658,604	+6.88%
Oct 16, 2026	$2.20	$2.12	$0.08	665,485	+1.40%
Oct 15, 2026	$2.27	$2.13	$0.1399	1,242,841	-4.02%
Oct 14, 2026	$2.27	$2.23	$0.045	355,286	-0.44%
Oct 13, 2026	$2.26	$2.20	$0.06	347,245	+0.90%
Oct 12, 2026	$2.26	$2.22	$0.045	368,925	0.00%
Oct 09, 2026	$2.28	$2.20	$0.075	420,633	-0.89%
Oct 08, 2026	$2.28	$2.22	$0.06	520,177	+0.90%
Oct 07, 2026	$2.23	$2.16	$0.07	506,660	+3.24%
Oct 06, 2026	$2.26	$2.15	$0.11	579,222	-3.57%

Outdoor Holding Co (POWW) 株の年ごとの株価履歴

この詳細な分析では、Outdoor Holding Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPOWW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Outdoor Holding Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のOutdoor Holding Co (POWW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.46	$2.32	$0.135	1,555,657	+1.27%
Oct, 2026	$2.54	$2.12	$0.415	12,384,660	+5.33%
Sep, 2026	$2.39	$2.10	$0.29	11,086,972	+4.17%
Aug, 2026	$2.67	$2.11	$0.565	13,018,362	+0.93%
Jul, 2026	$2.60	$2.05	$0.555	15,999,031	-6.14%
Jun, 2026	$2.46	$1.93	$0.525	20,024,695	+10.68%
May, 2026	$2.12	$1.91	$0.21	9,190,982	+1.48%
Apr, 2026	$2.23	$1.92	$0.305	10,957,780	+1.00%
Mar, 2026	$2.23	$1.86	$0.3725	16,797,428	-5.63%
Feb, 2026	$2.19	$1.61	$0.575	13,200,567	+30.67%
Jan, 2026	$1.97	$1.60	$0.37	7,646,234	-4.68%

2025年のOutdoor Holding Co (POWW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.08	$1.74	$0.345	6,397,945	-5.43%
Nov, 2025	$1.99	$1.55	$0.44	8,120,907	+15.00%
Oct, 2025	$1.66	$1.42	$0.2399	8,121,317	+8.11%
Sep, 2025	$1.64	$1.39	$0.2471	15,445,819	+3.50%
Aug, 2025	$1.54	$1.10	$0.435	9,577,464	+21.19%
Jul, 2025	$1.35	$1.08	$0.265	11,858,206	-7.81%
Jun, 2025	$1.57	$1.27	$0.295	12,824,084	-11.72%
May, 2025	$2.14	$1.44	$0.7	11,394,037	-26.40%
Apr, 2025	$2.01	$1.19	$0.82	11,933,210	+42.75%
Mar, 2025	$1.62	$1.32	$0.299	10,278,966	-13.75%
Feb, 2025	$1.92	$1.53	$0.39	16,181,070	-8.57%
Jan, 2025	$1.79	$1.12	$0.6675	31,829,893	+59.09%

2024年のOutdoor Holding Co (POWW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.27	$0.9525	$0.3175	15,679,127	-10.48%
Nov, 2024	$1.35	$1.08	$0.27	16,451,215	+14.81%
Oct, 2024	$1.44	$1.08	$0.36	13,139,781	-24.48%
Sep, 2024	$1.60	$1.36	$0.245	7,901,630	-10.06%
Aug, 2024	$1.83	$1.35	$0.48	10,855,799	-12.64%
Jul, 2024	$2.05	$1.54	$0.51	18,464,445	+8.33%
Jun, 2024	$2.86	$1.60	$1.26	24,537,581	-37.78%
May, 2024	$2.73	$2.34	$0.39	7,877,416	+6.30%
Apr, 2024	$2.82	$2.42	$0.4044	8,874,541	-7.64%
Mar, 2024	$2.94	$2.32	$0.62	10,729,983	+15.55%
Feb, 2024	$2.73	$2.14	$0.59	13,842,080	+9.68%
Jan, 2024	$2.38	$1.96	$0.415	13,371,114	+3.33%

POWWに類似