0.9386
price down icon1.20%   -0.0114
 
loading

Predictive Oncology Inc (POAI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.96 $0.9202 $0.0398 30,626.0 -1.20%
2025-06-05 $0.9879 $0.9156 $0.0723 48,835.0 -0.78%
2025-06-04 $0.9773 $0.9308 $0.0465 69,947.0 -3.38%
2025-06-03 $1.03 $0.905 $0.125 90,237.0 +4.32%
2025-06-02 $0.9517 $0.88 $0.0717 107,504.0 +7.94%
2025-05-30 $0.901 $0.8704 $0.0306 56,998.0 -3.29%
2025-05-29 $0.9689 $0.875 $0.0939 112,907.0 +0.55%
2025-05-28 $0.93 $0.865 $0.065 201,156.0 +0.00%
2025-05-27 $0.9748 $0.90 $0.0748 169,700.0 -7.28%
2025-05-23 $1.01 $0.97 $0.0399 64,791.0 -0.40%
2025-05-22 $1.08 $0.9623 $0.1177 2,810,873.0 -10.09%
2025-05-21 $1.14 $1.08 $0.0613 92,382.0 -0.91%
2025-05-20 $1.17 $1.03 $0.1395 192,808.0 +10.00%
2025-05-19 $1.09 $0.9901 $0.0999 78,514.0 -7.41%
2025-05-16 $1.10 $1.05 $0.05 109,176.0 -1.82%
2025-05-15 $1.11 $1.03 $0.08 71,357.0 +2.80%
2025-05-14 $1.10 $1.06 $0.045 60,404.0 -2.73%
2025-05-13 $1.15 $1.08 $0.07 56,559.0 -1.79%
2025-05-12 $1.19 $1.06 $0.13 71,621.0 +0.90%
2025-05-09 $1.13 $1.01 $0.12 73,285.0 +3.74%
2025-05-08 $1.07 $1.00 $0.07 103,131.0 +5.94%

Predictive Oncology Inc (POAI) 株の年ごとの株価履歴

この詳細な分析では、Predictive Oncology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPOAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Predictive Oncology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPredictive Oncology Inc (POAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.03 $0.88 $0.15 377,775.0 +6.65%
2025-05 $1.23 $0.865 $0.3686 4,701,035.0 -19.99%
2025-04 $1.58 $0.85 $0.73 4,390,830.0 -27.63%
2025-03 $2.60 $1.02 $1.58 160,931,784.0 +9.35%
2025-02 $1.97 $1.28 $0.685 8,182,803.0 -5.44%
2025-01 $3.06 $0.8367 $2.22 117,617,175.0 +79.27%

2024年のPredictive Oncology Inc (POAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.99 $0.66 $0.33 2,457,959.0 +11.64%
2024-11 $0.89 $0.615 $0.275 1,804,147.0 +12.21%
2024-10 $0.94 $0.55 $0.39 2,678,071.0 -8.96%
2024-09 $0.98 $0.749 $0.231 1,593,675.0 -17.57%
2024-08 $1.13 $0.8516 $0.2784 3,553,669.0 -15.40%
2024-07 $2.99 $0.96 $2.03 169,777,899.0 +8.65%
2024-06 $1.54 $0.894 $0.646 2,621,777.0 -27.27%
2024-05 $2.59 $1.29 $1.30 107,659,450.0 +1.42%
2024-04 $2.62 $1.12 $1.50 2,051,968.0 -44.71%
2024-03 $3.17 $2.49 $0.682 500,936.0 -17.21%
2024-02 $3.76 $2.76 $1.00 428,686.0 +0.33%
2024-01 $3.54 $2.61 $0.93 370,531.0 -6.69%

2023年のPredictive Oncology Inc (POAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.49 $2.86 $0.6297 386,833.0 +0.61%
2023-11 $3.65 $2.82 $0.8291 350,430.0 +9.00%
2023-10 $4.09 $2.80 $1.29 395,240.0 -6.25%
2023-09 $4.60 $2.92 $1.68 502,433.0 -25.93%
2023-08 $5.87 $4.20 $1.67 818,190.0 -25.52%
2023-07 $7.12 $4.65 $2.47 2,038,529.0 +19.34%
2023-06 $5.79 $3.07 $2.72 3,609,917.0 +50.46%
2023-05 $4.24 $2.51 $1.73 4,245,400.0 +13.73%
2023-04 $13.88 $2.47 $11.41 6,694,344.0 -56.55%
2023-03 $9.20 $5.31 $3.89 476,525.6 -23.29%
2023-02 $13.50 $7.82 $5.68 493,467.6 -19.62%
2023-01 $12.96 $5.81 $7.15 482,888.2 +72.86%
$74.84
price down icon 0.70%
$180.62
price up icon 0.20%
medical_instruments_supplies COO
$72.33
price up icon 1.62%
$64.33
price up icon 2.00%
medical_instruments_supplies WST
$224.69
price up icon 2.80%
medical_instruments_supplies BAX
$30.26
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):