37.97
price down icon0.32%   -0.123
after-market アフターアワーズ: 37.94 -0.027 -0.07%
loading

Innovator U S Equity Power Buffer Etf May (PMAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $38.05 $37.89 $0.16 29,720.0 -0.32%
2025-07-31 $38.20 $38.09 $0.11 4,192.0 -0.17%
2025-07-30 $38.28 $38.08 $0.1999 10,710.0 +0.04%
2025-07-29 $38.26 $38.12 $0.14 19,871.0 -0.19%
2025-07-28 $38.21 $38.14 $0.0707 3,994.0 +0.04%
2025-07-25 $38.22 $38.12 $0.0999 12,746.0 +0.33%
2025-07-24 $38.19 $38.07 $0.1191 15,006.0 -0.03%
2025-07-23 $38.08 $38.07 $0.0101 5,365.0 +0.24%
2025-07-22 $38.00 $37.94 $0.06 14,763.0 +0.05%
2025-07-21 $38.05 $37.97 $0.08 8,945.0 +0.08%
2025-07-18 $37.99 $37.84 $0.152 5,422.0 -0.01%
2025-07-17 $37.94 $37.87 $0.0749 2,188.0 +0.20%
2025-07-16 $37.90 $37.78 $0.1194 5,376.0 +0.03%
2025-07-15 $37.92 $37.84 $0.0809 12,762.0 -0.05%
2025-07-14 $37.89 $37.84 $0.0532 4,987.0 -0.18%
2025-07-11 $37.95 $37.83 $0.1193 14,720.0 +0.16%
2025-07-10 $37.94 $37.85 $0.09 12,935.0 +0.05%
2025-07-09 $37.95 $37.83 $0.12 9,748.0 +0.24%
2025-07-08 $37.85 $37.77 $0.0825 7,742.0 +0.03%
2025-07-07 $37.89 $37.76 $0.13 8,306.0 -0.21%

Innovator U S Equity Power Buffer Etf May (PMAY) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Power Buffer Etf May株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPMAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Power Buffer Etf May株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Power Buffer Etf May (PMAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $38.05 $37.89 $0.16 29,720.0 +0.00%
2025-07 $38.28 $37.70 $0.5798 272,352.0 +0.47%
2025-06 $37.83 $36.84 $0.9896 302,871.0 +2.19%
2025-05 $37.08 $35.89 $1.19 2,773,758.0 +3.09%
2025-04 $36.19 $32.76 $3.43 3,260,075.0 +0.20%
2025-03 $36.44 $35.27 $1.17 545,077.0 -1.76%
2025-02 $36.57 $36.14 $0.43 376,902.0 +0.36%
2025-01 $36.44 $35.72 $0.72 513,080.0 +1.12%

2024年のInnovator U S Equity Power Buffer Etf May (PMAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.11 $35.63 $0.4799 515,930.0 +0.17%
2024-11 $35.94 $35.20 $0.74 1,322,261.0 +2.00%
2024-10 $35.50 $35.03 $0.47 582,627.0 -0.02%
2024-09 $35.27 $34.27 $1.00 1,364,304.0 +1.01%
2024-08 $34.91 $32.70 $2.21 848,425.0 +1.48%
2024-07 $34.64 $34.01 $0.63 766,089.0 +0.79%
2024-06 $34.27 $33.47 $0.7985 712,190.0 +1.65%
2024-05 $33.69 $32.55 $1.14 3,997,039.0 +2.78%
2024-04 $32.69 $32.45 $0.24 2,409,303.0 +0.55%
2024-03 $32.51 $32.21 $0.299 533,485.0 +0.64%
2024-02 $32.28 $31.82 $0.46 902,500.0 +1.42%
2024-01 $31.96 $31.26 $0.70 907,212.0 +1.08%

2023年のInnovator U S Equity Power Buffer Etf May (PMAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.53 $30.69 $0.84 727,904.0 +2.27%
2023-11 $30.82 $29.21 $1.61 1,090,375.0 +5.58%
2023-10 $29.94 $28.78 $1.16 1,997,796.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):