loading

Plymouth Industrial Reit Inc (PLYM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $14.64 $14.05 $0.59 467,927.0 -0.90%
2025-07-31 $14.82 $14.45 $0.3683 377,328.0 -2.35%
2025-07-30 $15.31 $14.78 $0.53 312,982.0 -2.68%
2025-07-29 $15.35 $15.04 $0.305 264,877.0 +1.39%
2025-07-28 $15.40 $15.00 $0.40 339,612.0 -1.95%
2025-07-25 $15.52 $15.28 $0.24 187,426.0 -0.65%
2025-07-24 $15.70 $15.47 $0.23 226,708.0 -1.84%
2025-07-23 $15.84 $15.71 $0.125 142,742.0 +0.19%
2025-07-22 $15.84 $15.56 $0.28 287,375.0 +1.35%
2025-07-21 $15.76 $15.48 $0.2799 225,457.0 +0.32%
2025-07-18 $15.47 $15.23 $0.24 329,571.0 +0.52%
2025-07-17 $15.76 $15.37 $0.385 416,095.0 -2.29%
2025-07-16 $16.22 $15.70 $0.52 329,319.0 -0.57%
2025-07-15 $16.12 $15.77 $0.35 371,515.0 -1.49%
2025-07-14 $16.27 $15.94 $0.3349 273,011.0 -0.12%
2025-07-11 $16.14 $15.85 $0.29 264,549.0 -0.12%
2025-07-10 $16.24 $15.88 $0.36 492,638.0 +0.94%
2025-07-09 $16.27 $15.96 $0.31 444,271.0 -0.75%
2025-07-08 $16.30 $15.90 $0.405 370,972.0 +1.13%
2025-07-07 $16.25 $15.88 $0.37 353,696.0 -2.69%
2025-07-03 $16.42 $16.17 $0.25 257,370.0 +0.68%

Plymouth Industrial Reit Inc (PLYM) 株の年ごとの株価履歴

この詳細な分析では、Plymouth Industrial Reit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLYM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plymouth Industrial Reit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPlymouth Industrial Reit Inc (PLYM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $14.64 $14.05 $0.59 467,927.0 +0.00%
2025-07 $16.55 $14.05 $2.50 7,605,433.0 -10.40%
2025-06 $17.05 $15.66 $1.39 8,537,268.0 -0.86%
2025-05 $16.73 $14.79 $1.94 6,671,695.0 +8.94%
2025-04 $16.48 $12.70 $3.78 8,213,604.0 -8.77%
2025-03 $17.69 $16.25 $1.44 7,919,767.0 -6.00%
2025-02 $17.38 $16.06 $1.32 6,277,474.0 +3.21%
2025-01 $17.87 $16.37 $1.50 6,618,376.0 -5.62%

2024年のPlymouth Industrial Reit Inc (PLYM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.23 $17.22 $2.01 6,473,095.0 -4.91%
2024-11 $21.41 $18.08 $3.33 8,266,843.0 -7.78%
2024-10 $22.61 $20.23 $2.38 5,496,059.0 -10.09%
2024-09 $23.85 $22.25 $1.60 6,632,124.0 -5.60%
2024-08 $24.70 $22.76 $1.94 5,141,830.0 +0.08%
2024-07 $24.71 $20.78 $3.93 5,062,491.0 +11.88%
2024-06 $21.74 $20.66 $1.08 4,167,175.0 +2.49%
2024-05 $21.53 $20.01 $1.52 3,993,223.0 -0.10%
2024-04 $22.61 $19.84 $2.77 5,095,437.0 -7.20%
2024-03 $22.52 $21.20 $1.32 4,316,026.0 +4.31%
2024-02 $22.69 $21.24 $1.45 4,468,201.0 -2.57%
2024-01 $24.40 $22.02 $2.38 5,672,178.0 -8.02%

2023年のPlymouth Industrial Reit Inc (PLYM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.55 $21.70 $3.84 6,064,228.0 +10.67%
2023-11 $21.94 $19.79 $2.15 5,738,299.0 +9.08%
2023-10 $21.63 $19.21 $2.42 4,661,590.0 -4.82%
2023-09 $23.15 $20.59 $2.56 3,695,988.0 -8.56%
2023-08 $23.34 $21.38 $1.96 4,037,563.0 +0.61%
2023-07 $23.79 $22.62 $1.17 3,437,247.0 -1.09%
2023-06 $23.66 $21.54 $2.12 5,201,755.0 +5.07%
2023-05 $22.30 $19.64 $2.66 4,247,324.0 +8.25%
2023-04 $21.28 $19.29 $1.99 3,079,395.0 -3.66%
2023-03 $22.62 $19.21 $3.41 4,034,018.0 -2.87%
2023-02 $23.20 $20.85 $2.35 2,908,078.0 -3.35%
2023-01 $22.50 $18.76 $3.74 2,600,716.0 +16.68%
$54.27
price down icon 2.20%
reit_industrial FR
$47.88
price down icon 1.72%
$34.39
price up icon 0.17%
$35.92
price down icon 1.67%
reit_industrial EGP
$161.97
price down icon 0.78%
$39.90
price up icon 2.54%
大文字化:     |  ボリューム (24 時間):