ストックスクリーナーアプリを入手
72.96
0.21%
0.10
Eplus Inc (PLUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $73.16 | $71.75 | $1.41 | 68,621.0 | +0.16% |
| 2025-11-03 | $73.72 | $71.24 | $2.48 | 221,535.0 | -0.41% |
| 2025-10-31 | $73.53 | $70.96 | $2.57 | 213,175.0 | +2.26% |
| 2025-10-30 | $73.75 | $71.20 | $2.55 | 114,752.0 | -1.22% |
| 2025-10-29 | $74.41 | $71.53 | $2.87 | 138,450.0 | -2.16% |
| 2025-10-28 | $74.66 | $72.41 | $2.25 | 94,637.0 | -0.05% |
| 2025-10-27 | $75.36 | $73.37 | $1.98 | 106,185.0 | -0.44% |
| 2025-10-24 | $74.73 | $73.97 | $0.755 | 99,889.0 | +1.09% |
| 2025-10-23 | $74.49 | $73.57 | $0.92 | 88,803.0 | -0.15% |
| 2025-10-22 | $74.74 | $73.03 | $1.71 | 107,144.0 | -0.87% |
| 2025-10-21 | $74.89 | $72.60 | $2.30 | 137,517.0 | +1.92% |
| 2025-10-20 | $73.24 | $71.84 | $1.40 | 117,605.0 | +2.20% |
| 2025-10-17 | $72.25 | $70.75 | $1.50 | 116,083.0 | -0.01% |
| 2025-10-16 | $73.75 | $71.33 | $2.42 | 211,557.0 | -2.65% |
| 2025-10-15 | $74.40 | $72.72 | $1.69 | 119,055.0 | +0.87% |
| 2025-10-14 | $73.40 | $69.35 | $4.05 | 175,675.0 | +3.33% |
| 2025-10-13 | $71.29 | $70.05 | $1.24 | 188,695.0 | +1.06% |
| 2025-10-10 | $72.48 | $69.25 | $3.23 | 147,332.0 | -3.67% |
| 2025-10-09 | $73.78 | $71.77 | $2.01 | 123,495.0 | -2.26% |
| 2025-10-08 | $74.12 | $72.31 | $1.81 | 158,006.0 | +2.07% |
| 2025-10-07 | $73.50 | $71.94 | $1.56 | 129,483.0 | -1.27% |
Eplus Inc (PLUS) 株の年ごとの株価履歴
この詳細な分析では、Eplus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eplus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $73.72 | $71.24 | $2.48 | 290,156.0 | -0.25% |
| 2025-10 | $75.36 | $69.25 | $6.11 | 3,223,898.0 | +3.03% |
| 2025-09 | $77.50 | $69.07 | $8.43 | 4,139,262.0 | -1.88% |
| 2025-08 | $75.41 | $62.11 | $13.30 | 3,943,525.0 | +11.72% |
| 2025-07 | $75.80 | $63.83 | $11.97 | 3,602,851.0 | -10.15% |
| 2025-06 | $74.62 | $68.00 | $6.62 | 4,106,084.0 | +1.02% |
| 2025-05 | $71.68 | $62.23 | $9.45 | 3,619,989.0 | +14.45% |
| 2025-04 | $63.27 | $53.83 | $9.44 | 3,854,843.0 | +2.18% |
| 2025-03 | $66.64 | $60.11 | $6.53 | 5,579,960.0 | -5.20% |
| 2025-02 | $81.97 | $63.42 | $18.55 | 4,760,627.0 | -19.42% |
| 2025-01 | $83.72 | $73.01 | $10.71 | 3,373,251.0 | +8.15% |
2024年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.44 | $71.76 | $11.67 | 3,687,730.0 | -9.52% |
| 2024-11 | $107.0 | $78.00 | $28.98 | 3,786,855.0 | -9.09% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
2023年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $81.38 | $61.48 | $19.90 | 3,207,646.0 | +25.77% |
| 2023-11 | $65.43 | $53.53 | $11.90 | 2,229,903.0 | +1.57% |
| 2023-10 | $68.86 | $60.52 | $8.34 | 2,288,207.0 | -1.61% |
| 2023-09 | $67.63 | $61.19 | $6.44 | 2,052,105.0 | -4.31% |
| 2023-08 | $75.90 | $56.02 | $19.88 | 2,775,793.0 | +17.80% |
| 2023-07 | $61.20 | $54.27 | $6.93 | 1,551,427.0 | +0.09% |
| 2023-06 | $57.41 | $48.16 | $9.25 | 3,130,563.0 | +13.99% |
| 2023-05 | $50.95 | $41.71 | $9.24 | 3,514,402.0 | +13.44% |
| 2023-04 | $51.57 | $43.24 | $8.33 | 1,744,146.0 | -11.22% |
| 2023-03 | $55.56 | $46.85 | $8.71 | 2,235,976.0 | -9.47% |
| 2023-02 | $59.58 | $49.85 | $9.73 | 1,930,285.0 | +8.82% |
| 2023-01 | $51.12 | $42.63 | $8.49 | 1,341,637.0 | +12.42% |
0.45%
1.31%
大文字化:
|
ボリューム (24 時間):