ストックスクリーナーアプリを入手
88.53
0.80%
0.6676
Eplus Inc (PLUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $89.24 | $87.13 | $2.11 | 34,756.0 | +0.89% |
| 2026-07-09 | $88.38 | $85.14 | $3.24 | 222,543.0 | +2.83% |
| 2026-07-08 | $85.85 | $82.35 | $3.50 | 209,444.0 | +1.92% |
| 2026-07-07 | $84.59 | $82.67 | $1.92 | 191,990.0 | +0.60% |
| 2026-07-06 | $83.63 | $79.84 | $3.79 | 133,017.0 | +3.11% |
| 2026-07-02 | $82.65 | $80.14 | $2.51 | 138,463.0 | -1.86% |
| 2026-07-01 | $85.27 | $82.23 | $3.04 | 226,387.0 | -1.06% |
| 2026-06-30 | $83.46 | $79.25 | $4.21 | 199,852.0 | +3.40% |
| 2026-06-29 | $81.86 | $79.11 | $2.74 | 273,796.0 | +0.81% |
| 2026-06-26 | $81.03 | $78.85 | $2.18 | 589,337.0 | -1.51% |
| 2026-06-25 | $82.85 | $80.64 | $2.21 | 200,044.0 | +0.31% |
| 2026-06-24 | $81.30 | $76.59 | $4.71 | 203,220.0 | +2.03% |
| 2026-06-23 | $80.10 | $77.78 | $2.31 | 221,702.0 | +0.11% |
| 2026-06-22 | $83.17 | $78.78 | $4.39 | 247,028.0 | -3.35% |
| 2026-06-18 | $82.63 | $79.89 | $2.73 | 876,898.0 | +1.85% |
| 2026-06-17 | $83.86 | $79.00 | $4.86 | 218,218.0 | -2.49% |
| 2026-06-16 | $85.84 | $81.91 | $3.93 | 207,601.0 | -0.82% |
| 2026-06-15 | $86.52 | $82.76 | $3.76 | 247,874.0 | -0.12% |
| 2026-06-12 | $86.14 | $82.46 | $3.68 | 299,149.0 | -0.70% |
| 2026-06-11 | $85.09 | $82.48 | $2.61 | 316,385.0 | +0.54% |
| 2026-06-10 | $83.57 | $81.57 | $2.00 | 198,408.0 | +1.44% |
Eplus Inc (PLUS) 株の年ごとの株価履歴
この詳細な分析では、Eplus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eplus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $89.24 | $79.84 | $9.40 | 1,156,600.0 | +6.50% |
| 2026-06 | $87.00 | $76.59 | $10.41 | 6,246,011.0 | +1.39% |
| 2026-05 | $92.67 | $77.55 | $15.12 | 4,308,943.0 | -3.07% |
| 2026-04 | $87.99 | $74.79 | $13.20 | 3,354,984.0 | +12.54% |
| 2026-03 | $81.72 | $73.08 | $8.63 | 4,369,354.0 | -6.71% |
| 2026-02 | $90.78 | $76.56 | $14.22 | 3,628,945.0 | -6.00% |
| 2026-01 | $90.36 | $83.13 | $7.23 | 2,702,114.0 | -2.16% |
2025年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $93.98 | $86.02 | $7.96 | 4,031,566.0 | -1.12% |
| 2025-11 | $93.37 | $71.24 | $22.13 | 4,322,790.0 | +22.47% |
| 2025-10 | $75.36 | $69.25 | $6.11 | 3,223,898.0 | +3.03% |
| 2025-09 | $77.50 | $69.07 | $8.43 | 4,139,262.0 | -1.88% |
| 2025-08 | $75.41 | $62.11 | $13.30 | 3,943,525.0 | +11.72% |
| 2025-07 | $75.80 | $63.83 | $11.97 | 3,602,851.0 | -10.15% |
| 2025-06 | $74.62 | $68.00 | $6.62 | 4,106,084.0 | +1.02% |
| 2025-05 | $71.68 | $62.23 | $9.45 | 3,619,989.0 | +14.45% |
| 2025-04 | $63.27 | $53.83 | $9.44 | 3,854,843.0 | +2.18% |
| 2025-03 | $66.64 | $60.11 | $6.53 | 5,579,960.0 | -5.20% |
| 2025-02 | $81.97 | $63.42 | $18.55 | 4,760,627.0 | -19.42% |
| 2025-01 | $83.72 | $73.01 | $10.71 | 3,373,251.0 | +8.15% |
2024年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.44 | $71.76 | $11.67 | 3,687,730.0 | -9.52% |
| 2024-11 | $107.0 | $78.00 | $28.98 | 3,786,855.0 | -9.09% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
1.96%
0.28%
大文字化:
|
ボリューム (24 時間):