ストックスクリーナーアプリを入手
79.51
1.13%
0.89
アフターアワーズ：
79.51
Eplus Inc (PLUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $79.72 | $78.04 | $1.68 | 176,886.0 | +1.13% |
| 2024-11-15 | $81.61 | $78.06 | $3.55 | 165,920.0 | -2.31% |
| 2024-11-14 | $82.08 | $79.93 | $2.14 | 266,976.0 | +0.62% |
| 2024-11-13 | $87.02 | $79.47 | $7.55 | 436,297.0 | -16.01% |
| 2024-11-12 | $97.53 | $94.95 | $2.58 | 194,268.0 | -2.24% |
| 2024-11-11 | $100.9 | $97.13 | $3.76 | 137,068.0 | -1.12% |
| 2024-11-08 | $99.97 | $97.66 | $2.31 | 203,962.0 | -0.07% |
| 2024-11-07 | $101.3 | $97.23 | $4.12 | 223,758.0 | +0.58% |
| 2024-11-06 | $107.0 | $97.79 | $9.19 | 316,815.0 | +9.13% |
| 2024-11-05 | $90.42 | $88.12 | $2.30 | 183,343.0 | +1.38% |
| 2024-11-04 | $89.93 | $88.36 | $1.57 | 216,784.0 | -0.62% |
| 2024-11-01 | $91.07 | $89.04 | $2.03 | 162,873.0 | +0.20% |
| 2024-10-31 | $95.75 | $88.71 | $7.04 | 183,001.0 | -7.06% |
| 2024-10-30 | $98.78 | $95.68 | $3.10 | 116,783.0 | -2.28% |
| 2024-10-29 | $98.60 | $96.35 | $2.25 | 77,493.0 | +0.64% |
| 2024-10-28 | $99.07 | $97.26 | $1.81 | 108,916.0 | -0.28% |
| 2024-10-25 | $99.25 | $97.31 | $1.94 | 69,555.0 | -0.05% |
| 2024-10-24 | $98.58 | $97.41 | $1.17 | 130,140.0 | +0.05% |
| 2024-10-23 | $97.62 | $96.12 | $1.50 | 107,530.0 | +0.65% |
| 2024-10-22 | $97.74 | $95.94 | $1.80 | 109,223.0 | -0.52% |
| 2024-10-21 | $98.23 | $96.67 | $1.56 | 83,393.0 | -0.72% |
Eplus Inc (PLUS) 株の年ごとの株価履歴
この詳細な分析では、Eplus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eplus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $107.0 | $78.04 | $28.94 | 2,861,836.0 | -10.61% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
2023年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $81.38 | $61.48 | $19.90 | 3,207,646.0 | +25.77% |
| 2023-11 | $65.43 | $53.53 | $11.90 | 2,229,903.0 | +1.57% |
| 2023-10 | $68.86 | $60.52 | $8.34 | 2,288,207.0 | -1.61% |
| 2023-09 | $67.63 | $61.19 | $6.44 | 2,052,105.0 | -4.31% |
| 2023-08 | $75.90 | $56.02 | $19.88 | 2,775,793.0 | +17.80% |
| 2023-07 | $61.20 | $54.27 | $6.93 | 1,551,427.0 | +0.09% |
| 2023-06 | $57.41 | $48.16 | $9.25 | 3,130,563.0 | +13.99% |
| 2023-05 | $50.95 | $41.71 | $9.24 | 3,514,402.0 | +13.44% |
| 2023-04 | $51.57 | $43.24 | $8.33 | 1,744,146.0 | -11.22% |
| 2023-03 | $55.56 | $46.85 | $8.71 | 2,235,976.0 | -9.47% |
| 2023-02 | $59.58 | $49.85 | $9.73 | 1,930,285.0 | +8.82% |
| 2023-01 | $51.12 | $42.63 | $8.49 | 1,341,637.0 | +12.42% |
2022年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $50.26 | $42.47 | $7.79 | 2,008,260.0 | -10.83% |
| 2022-11 | $54.25 | $46.01 | $8.24 | 1,707,301.0 | +1.93% |
| 2022-10 | $49.23 | $40.88 | $8.35 | 1,981,458.0 | +17.28% |
| 2022-09 | $47.52 | $40.37 | $7.15 | 2,129,950.0 | -11.84% |
| 2022-08 | $56.28 | $45.28 | $11.00 | 2,895,907.0 | -15.21% |
| 2022-07 | $55.96 | $49.30 | $6.66 | 1,514,563.0 | +4.61% |
| 2022-06 | $59.81 | $50.52 | $9.29 | 2,933,294.0 | -6.38% |
| 2022-05 | $62.82 | $50.30 | $12.52 | 2,580,026.0 | +0.46% |
| 2022-04 | $59.83 | $53.69 | $6.14 | 2,871,654.0 | +0.75% |
| 2022-03 | $57.82 | $46.30 | $11.52 | 2,575,764.0 | +19.53% |
| 2022-02 | $48.82 | $43.18 | $5.64 | 2,099,135.0 | +2.02% |
| 2022-01 | $55.31 | $42.70 | $12.61 | 1,833,806.0 | -14.68% |
1.59%
0.04%
大文字化:
|
ボリューム (24 時間):