ストックスクリーナーアプリを入手
91.58
0.73%
-0.67
アフターアワーズ：
91.58
Eplus Inc (PLUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-22 | $94.04 | $91.06 | $2.98 | 171,946.0 | -0.73% |
| 2026-09-21 | $92.78 | $90.01 | $2.77 | 172,479.0 | +1.26% |
| 2026-09-18 | $92.01 | $89.77 | $2.24 | 948,714.0 | -1.02% |
| 2026-09-17 | $93.22 | $91.18 | $2.04 | 259,207.0 | -0.36% |
| 2026-09-16 | $94.32 | $91.71 | $2.61 | 338,158.0 | +0.14% |
| 2026-09-15 | $93.73 | $91.89 | $1.84 | 189,050.0 | -0.67% |
| 2026-09-14 | $93.50 | $90.89 | $2.61 | 191,635.0 | +1.13% |
| 2026-09-11 | $92.07 | $88.66 | $3.41 | 185,362.0 | +4.34% |
| 2026-09-10 | $89.34 | $87.49 | $1.85 | 159,496.0 | -0.32% |
| 2026-09-09 | $90.00 | $87.81 | $2.19 | 146,246.0 | -1.67% |
| 2026-09-08 | $91.17 | $89.00 | $2.17 | 153,186.0 | -2.51% |
| 2026-09-04 | $93.34 | $90.03 | $3.31 | 188,633.0 | +1.35% |
| 2026-09-03 | $91.55 | $87.43 | $4.12 | 241,011.0 | +4.13% |
| 2026-09-02 | $88.73 | $87.00 | $1.73 | 153,715.0 | +0.80% |
| 2026-09-01 | $89.99 | $86.07 | $3.92 | 192,489.0 | -1.58% |
| 2026-08-31 | $88.35 | $86.61 | $1.74 | 160,172.0 | +0.79% |
| 2026-08-28 | $89.68 | $86.96 | $2.72 | 135,194.0 | -0.43% |
| 2026-08-27 | $87.75 | $85.08 | $2.67 | 204,691.0 | +1.74% |
| 2026-08-26 | $87.14 | $84.92 | $2.22 | 201,124.0 | -0.23% |
| 2026-08-25 | $87.40 | $85.61 | $1.79 | 206,040.0 | +0.12% |
Eplus Inc (PLUS) 株の年ごとの株価履歴
この詳細な分析では、Eplus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eplus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $94.32 | $86.07 | $8.25 | 3,863,273.0 | +4.10% |
| 2026-08 | $98.14 | $84.92 | $13.22 | 4,391,582.0 | -4.80% |
| 2026-07 | $95.64 | $79.84 | $15.80 | 5,315,413.0 | +11.03% |
| 2026-06 | $87.00 | $76.59 | $10.41 | 6,246,011.0 | +1.39% |
| 2026-05 | $92.67 | $77.55 | $15.12 | 4,308,943.0 | -3.07% |
| 2026-04 | $87.99 | $74.79 | $13.20 | 3,354,984.0 | +12.54% |
| 2026-03 | $81.72 | $73.08 | $8.63 | 4,369,354.0 | -6.71% |
| 2026-02 | $90.78 | $76.56 | $14.22 | 3,628,945.0 | -6.00% |
| 2026-01 | $90.36 | $83.13 | $7.23 | 2,702,114.0 | -2.16% |
2025年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $93.98 | $86.02 | $7.96 | 4,031,566.0 | -1.12% |
| 2025-11 | $93.37 | $71.24 | $22.13 | 4,322,790.0 | +22.47% |
| 2025-10 | $75.36 | $69.25 | $6.11 | 3,223,898.0 | +3.03% |
| 2025-09 | $77.50 | $69.07 | $8.43 | 4,139,262.0 | -1.88% |
| 2025-08 | $75.41 | $62.11 | $13.30 | 3,943,525.0 | +11.72% |
| 2025-07 | $75.80 | $63.83 | $11.97 | 3,602,851.0 | -10.15% |
| 2025-06 | $74.62 | $68.00 | $6.62 | 4,106,084.0 | +1.02% |
| 2025-05 | $71.68 | $62.23 | $9.45 | 3,619,989.0 | +14.45% |
| 2025-04 | $63.27 | $53.83 | $9.44 | 3,854,843.0 | +2.18% |
| 2025-03 | $66.64 | $60.11 | $6.53 | 5,579,960.0 | -5.20% |
| 2025-02 | $81.97 | $63.42 | $18.55 | 4,760,627.0 | -19.42% |
| 2025-01 | $83.72 | $73.01 | $10.71 | 3,373,251.0 | +8.15% |
2024年のEplus Inc (PLUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.44 | $71.76 | $11.67 | 3,687,730.0 | -9.52% |
| 2024-11 | $107.0 | $78.00 | $28.98 | 3,786,855.0 | -9.09% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
2.73%
4.52%
大文字化:
|
ボリューム (24 時間):