ストックスクリーナーアプリを入手
3.80
2.56%
-0.10
Pluri Inc (PLUR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $3.99 | $3.79 | $0.1954 | 7,110.0 | -2.56% |
| 2025-11-20 | $4.12 | $3.50 | $0.6198 | 87,671.0 | +9.40% |
| 2025-11-19 | $3.74 | $3.51 | $0.227 | 22,729.0 | -2.37% |
| 2025-11-18 | $3.90 | $3.56 | $0.3377 | 11,017.0 | +0.04% |
| 2025-11-17 | $3.94 | $3.51 | $0.43 | 27,861.0 | -5.44% |
| 2025-11-14 | $4.29 | $3.76 | $0.5297 | 113,741.0 | -7.66% |
| 2025-11-13 | $4.87 | $4.15 | $0.715 | 205,684.0 | -6.07% |
| 2025-11-12 | $4.55 | $4.00 | $0.55 | 46,161.0 | +7.49% |
| 2025-11-11 | $4.35 | $4.05 | $0.2999 | 113,224.0 | +6.15% |
| 2025-11-10 | $4.55 | $3.76 | $0.7898 | 304,340.0 | +18.54% |
| 2025-11-07 | $3.29 | $3.26 | $0.03 | 2,922.0 | +1.23% |
| 2025-11-06 | $3.40 | $3.22 | $0.18 | 19,266.0 | -4.41% |
| 2025-11-05 | $3.52 | $3.40 | $0.1199 | 10,234.0 | -3.95% |
| 2025-11-04 | $3.72 | $3.54 | $0.18 | 18,406.0 | -4.07% |
| 2025-11-03 | $3.96 | $3.60 | $0.3565 | 4,012.0 | -5.38% |
| 2025-10-31 | $3.99 | $3.77 | $0.22 | 7,048.0 | +0.26% |
| 2025-10-30 | $4.00 | $3.86 | $0.14 | 15,036.0 | +3.45% |
| 2025-10-29 | $3.92 | $3.60 | $0.3183 | 10,211.0 | -6.22% |
| 2025-10-28 | $4.07 | $4.00 | $0.07 | 2,603.0 | +2.82% |
| 2025-10-27 | $4.10 | $3.86 | $0.24 | 12,294.0 | +0.00% |
| 2025-10-24 | $3.95 | $3.90 | $0.05 | 7,610.0 | +0.52% |
Pluri Inc (PLUR) 株の年ごとの株価履歴
この詳細な分析では、Pluri Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pluri Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPluri Inc (PLUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $4.87 | $3.22 | $1.65 | 1,001,488.0 | -2.56% |
| 2025-10 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| 2025-09 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| 2025-08 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| 2025-07 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| 2025-06 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| 2025-05 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| 2025-04 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| 2025-03 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| 2025-02 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| 2025-01 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
2024年のPluri Inc (PLUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| 2024-11 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| 2024-10 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| 2024-09 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| 2024-08 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| 2024-07 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| 2024-06 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| 2024-05 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| 2024-04 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| 2024-03 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| 2024-02 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| 2024-01 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
2023年のPluri Inc (PLUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| 2023-11 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| 2023-10 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| 2023-09 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| 2023-08 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| 2023-07 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| 2023-06 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| 2023-05 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| 2023-04 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| 2023-03 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| 2023-02 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| 2023-01 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
1.38%
1.42%
大文字化:
|
ボリューム (24 時間):