ストックスクリーナーアプリを入手
0.99
1.98%
-0.02
アフターアワーズ：
.97
-0.02
-2.02%
Pluri Inc (PLUR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.24 | $0.965 | $0.275 | 70,052.0 | -1.98% |
| 2026-10-22 | $1.07 | $1.01 | $0.06 | 10,432.0 | -3.81% |
| 2026-10-21 | $1.08 | $0.9078 | $0.1768 | 50,978.0 | +16.67% |
| 2026-10-20 | $0.949 | $0.89 | $0.059 | 12,611.0 | +5.87% |
| 2026-10-19 | $0.9588 | $0.85 | $0.1088 | 8,046.0 | -8.58% |
| 2026-10-16 | $0.99 | $0.9299 | $0.0601 | 9,198.0 | -1.07% |
| 2026-10-15 | $0.9613 | $0.93 | $0.0313 | 1,957.0 | +1.08% |
| 2026-10-14 | $0.95 | $0.925 | $0.025 | 4,822.0 | -1.06% |
| 2026-10-13 | $0.96 | $0.9102 | $0.0498 | 14,916.0 | -3.08% |
| 2026-10-12 | $0.98 | $0.8677 | $0.1123 | 7,697.0 | +1.75% |
| 2026-10-09 | $0.9665 | $0.85 | $0.1165 | 1,453.0 | -4.68% |
| 2026-10-08 | $1.01 | $0.99 | $0.02 | 6,053.0 | -3.85% |
| 2026-10-07 | $1.04 | $0.85 | $0.19 | 61,505.0 | +5.05% |
| 2026-10-06 | $1.07 | $0.9818 | $0.0881 | 6,147.0 | -4.35% |
| 2026-10-05 | $1.06 | $0.9994 | $0.0644 | 6,045.0 | +2.48% |
| 2026-10-02 | $1.06 | $1.01 | $0.05 | 10,553.0 | -1.94% |
| 2026-10-01 | $1.07 | $1.00 | $0.0702 | 10,397.0 | +3.00% |
| 2026-09-30 | $1.01 | $0.9601 | $0.0499 | 37,290.0 | -0.89% |
| 2026-09-29 | $1.04 | $0.9702 | $0.0697 | 14,580.0 | +4.02% |
| 2026-09-28 | $1.09 | $0.90 | $0.19 | 16,660.0 | -3.96% |
| 2026-09-25 | $1.16 | $1.01 | $0.1499 | 5,056.0 | -3.81% |
| 2026-09-24 | $1.11 | $0.98 | $0.13 | 14,469.0 | -0.94% |
Pluri Inc (PLUR) 株の年ごとの株価履歴
この詳細な分析では、Pluri Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pluri Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPluri Inc (PLUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.24 | $0.85 | $0.39 | 292,862.0 | -1.00% |
| 2026-09 | $1.52 | $0.90 | $0.62 | 384,866.0 | -31.97% |
| 2026-08 | $1.86 | $1.41 | $0.449 | 592,299.0 | -5.16% |
| 2026-07 | $2.39 | $1.45 | $0.9399 | 1,022,793.0 | -25.84% |
| 2026-06 | $2.57 | $1.99 | $0.5799 | 254,104.0 | -9.91% |
| 2026-05 | $3.89 | $2.22 | $1.67 | 308,621.0 | -33.35% |
| 2026-04 | $3.87 | $3.20 | $0.67 | 103,972.0 | +2.53% |
| 2026-03 | $3.71 | $3.01 | $0.70 | 139,598.0 | -5.69% |
| 2026-02 | $3.90 | $3.16 | $0.74 | 221,455.0 | +3.45% |
| 2026-01 | $3.50 | $2.88 | $0.62 | 196,744.0 | +16.39% |
2025年のPluri Inc (PLUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.92 | $2.82 | $1.10 | 1,052,156.0 | -22.04% |
| 2025-11 | $4.87 | $3.22 | $1.65 | 1,087,603.0 | -3.30% |
| 2025-10 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| 2025-09 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| 2025-08 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| 2025-07 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| 2025-06 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| 2025-05 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| 2025-04 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| 2025-03 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| 2025-02 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| 2025-01 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
2024年のPluri Inc (PLUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| 2024-11 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| 2024-10 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| 2024-09 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| 2024-08 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| 2024-07 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| 2024-06 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| 2024-05 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| 2024-04 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| 2024-03 | $8.48 | $5.77 | $2.71 | 362,368.0 | -0.48% |
| 2024-02 | $6.80 | $5.15 | $1.65 | 140,378.0 | +22.16% |
| 2024-01 | $6.80 | $4.16 | $2.64 | 395,746.0 | +14.41% |
3.09%
0.72%
大文字化:
|
ボリューム (24 時間):