ストックスクリーナーアプリを入手
1.385
0.36%
0.005
Plug Power Inc (PLUG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.39 | $1.34 | $0.05 | 18,342,740.0 | +0.36% |
| 2026-10-22 | $1.42 | $1.34 | $0.08 | 45,207,617.0 | -2.13% |
| 2026-10-21 | $1.44 | $1.37 | $0.0699 | 37,301,492.0 | +0.71% |
| 2026-10-20 | $1.43 | $1.34 | $0.09 | 47,286,862.0 | +2.19% |
| 2026-10-19 | $1.44 | $1.37 | $0.07 | 37,976,017.0 | -0.72% |
| 2026-10-16 | $1.48 | $1.35 | $0.13 | 86,263,006.0 | -7.07% |
| 2026-10-15 | $1.49 | $1.41 | $0.085 | 56,930,041.0 | +2.41% |
| 2026-10-14 | $1.52 | $1.42 | $0.10 | 82,853,956.0 | -7.05% |
| 2026-10-13 | $1.63 | $1.55 | $0.08 | 58,848,741.0 | -3.70% |
| 2026-10-12 | $1.68 | $1.58 | $0.10 | 51,680,111.0 | -3.57% |
| 2026-10-09 | $1.75 | $1.68 | $0.07 | 41,884,653.0 | -2.89% |
| 2026-10-08 | $1.79 | $1.71 | $0.08 | 54,057,281.0 | -2.81% |
| 2026-10-07 | $1.82 | $1.75 | $0.07 | 48,153,309.0 | -4.30% |
| 2026-10-06 | $1.93 | $1.85 | $0.08 | 44,649,373.0 | -1.59% |
| 2026-10-05 | $1.90 | $1.83 | $0.07 | 42,065,939.0 | -0.53% |
| 2026-10-02 | $1.95 | $1.88 | $0.07 | 36,835,381.0 | +0.53% |
| 2026-10-01 | $1.93 | $1.86 | $0.07 | 45,385,959.0 | -2.58% |
| 2026-09-30 | $2.04 | $1.93 | $0.11 | 49,165,092.0 | +1.57% |
| 2026-09-29 | $1.94 | $1.88 | $0.06 | 52,507,825.0 | +2.69% |
| 2026-09-28 | $1.96 | $1.83 | $0.129 | 65,340,183.0 | -6.06% |
| 2026-09-25 | $2.03 | $1.96 | $0.07 | 45,605,735.0 | +1.02% |
| 2026-09-24 | $2.02 | $1.94 | $0.08 | 57,906,353.0 | -3.92% |
| 2026-09-23 | $2.12 | $2.03 | $0.09 | 41,213,898.0 | -3.32% |
Plug Power Inc (PLUG) 株の年ごとの株価履歴
この詳細な分析では、Plug Power Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plug Power Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPlug Power Inc (PLUG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.95 | $1.34 | $0.61 | 835,722,478.0 | -28.61% |
| 2026-09 | $2.33 | $1.83 | $0.50 | 1,010,548,933.0 | -10.19% |
| 2026-08 | $2.54 | $2.00 | $0.535 | 1,335,023,707.0 | +4.85% |
| 2026-07 | $2.82 | $1.86 | $0.96 | 1,066,152,283.0 | -23.99% |
| 2026-06 | $4.33 | $2.47 | $1.86 | 1,211,528,436.0 | -31.39% |
| 2026-05 | $4.31 | $3.04 | $1.27 | 1,805,776,635.0 | +26.20% |
| 2026-04 | $3.44 | $2.19 | $1.25 | 1,574,021,428.0 | +38.50% |
| 2026-03 | $2.50 | $1.72 | $0.785 | 1,759,374,958.0 | +26.26% |
| 2026-02 | $2.21 | $1.76 | $0.45 | 1,747,803,122.0 | -15.37% |
| 2026-01 | $2.66 | $2.00 | $0.66 | 2,157,437,407.0 | +7.36% |
2025年のPlug Power Inc (PLUG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $1.89 | $0.60 | 1,958,617,249.0 | -3.48% |
| 2025-11 | $2.93 | $1.70 | $1.23 | 2,205,862,530.0 | -25.28% |
| 2025-10 | $4.58 | $2.40 | $2.18 | 3,723,232,549.0 | +15.45% |
| 2025-09 | $3.16 | $1.41 | $1.75 | 2,059,690,137.0 | +48.41% |
| 2025-08 | $1.75 | $1.39 | $0.355 | 899,356,219.0 | +4.67% |
| 2025-07 | $2.03 | $1.34 | $0.69 | 1,680,326,908.0 | +0.67% |
| 2025-06 | $1.57 | $0.8085 | $0.7615 | 2,182,068,531.0 | +68.80% |
| 2025-05 | $1.03 | $0.69 | $0.34 | 3,274,063,089.0 | +1.16% |
| 2025-04 | $1.36 | $0.76 | $0.60 | 1,819,460,057.0 | -35.36% |
| 2025-03 | $1.81 | $1.26 | $0.55 | 1,238,800,744.0 | -16.15% |
| 2025-02 | $2.03 | $1.52 | $0.51 | 1,041,547,313.0 | -13.44% |
| 2025-01 | $3.32 | $1.82 | $1.50 | 1,561,789,578.0 | -12.68% |
2024年のPlug Power Inc (PLUG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.96 | $0.90 | 1,233,206,932.0 | +1.79% |
| 2024-11 | $2.62 | $1.79 | $0.83 | 1,315,167,125.0 | +14.29% |
| 2024-10 | $2.42 | $1.94 | $0.48 | 880,100,700.0 | -13.27% |
| 2024-09 | $2.30 | $1.60 | $0.70 | 792,196,401.0 | +20.21% |
| 2024-08 | $2.53 | $1.86 | $0.668 | 751,710,351.0 | -23.89% |
| 2024-07 | $3.34 | $2.21 | $1.13 | 902,228,406.0 | +6.01% |
| 2024-06 | $3.55 | $2.31 | $1.24 | 626,042,943.0 | -30.03% |
| 2024-05 | $4.90 | $2.28 | $2.62 | 979,994,097.0 | +44.16% |
| 2024-04 | $3.50 | $2.25 | $1.25 | 565,790,359.0 | -32.85% |
| 2024-03 | $4.33 | $3.05 | $1.28 | 657,232,708.0 | -2.55% |
| 2024-02 | $5.14 | $2.83 | $2.31 | 910,512,645.0 | -20.67% |
| 2024-01 | $4.85 | $2.26 | $2.58 | 1,165,813,273.0 | -1.11% |
0.47%
4.99%
大文字化:
|
ボリューム (24 時間):