0.8827
price down icon4.72%   -0.0437
 
loading

Plug Power Inc (PLUG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $0.9349 $0.87 $0.0649 146,221,729.0 -4.72%
2025-05-29 $1.03 $0.90 $0.13 155,868,813.0 -0.01%
2025-05-28 $0.95 $0.7851 $0.1649 305,195,657.0 +16.82%
2025-05-27 $0.8198 $0.77 $0.0498 119,479,627.0 +1.68%
2025-05-23 $0.814 $0.762 $0.052 102,202,446.0 -2.49%
2025-05-22 $0.7999 $0.7413 $0.0586 117,891,730.0 +4.38%
2025-05-21 $0.8146 $0.753 $0.0616 140,834,562.0 -7.12%
2025-05-20 $0.848 $0.753 $0.095 166,517,283.0 +4.59%
2025-05-19 $0.83 $0.744 $0.086 232,580,099.0 +2.12%
2025-05-16 $0.777 $0.69 $0.087 271,224,430.0 +10.44%
2025-05-15 $0.784 $0.6988 $0.0852 265,702,736.0 -10.94%
2025-05-14 $0.8215 $0.761 $0.0605 177,135,972.0 -3.25%
2025-05-13 $0.8838 $0.81 $0.0738 181,186,377.0 -10.17%
2025-05-12 $0.938 $0.8616 $0.0764 174,148,140.0 +5.01%
2025-05-09 $0.89 $0.77 $0.12 78,462,517.0 +1.19%
2025-05-08 $0.8551 $0.7888 $0.0663 113,977,240.0 +9.66%
2025-05-07 $0.7998 $0.764 $0.0358 100,945,007.0 -1.56%
2025-05-06 $0.815 $0.7687 $0.0463 101,043,081.0 -0.87%
2025-05-05 $0.84 $0.788 $0.052 102,789,334.0 -5.74%
2025-05-02 $0.8797 $0.832 $0.0477 102,103,636.0 -1.01%

Plug Power Inc (PLUG) 株の年ごとの株価履歴

この詳細な分析では、Plug Power Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLUG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plug Power Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPlug Power Inc (PLUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $1.03 $0.69 $0.34 3,420,284,818.0 +1.16%
2025-04 $1.36 $0.76 $0.60 1,819,460,057.0 -35.36%
2025-03 $1.81 $1.26 $0.55 1,238,800,744.0 -16.15%
2025-02 $2.03 $1.52 $0.51 1,041,547,313.0 -13.44%
2025-01 $3.32 $1.82 $1.50 1,561,789,578.0 -12.68%

2024年のPlug Power Inc (PLUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.86 $1.96 $0.90 1,233,206,932.0 +1.79%
2024-11 $2.62 $1.79 $0.83 1,315,167,125.0 +14.29%
2024-10 $2.42 $1.94 $0.48 880,100,700.0 -13.27%
2024-09 $2.30 $1.60 $0.70 792,196,401.0 +20.21%
2024-08 $2.53 $1.86 $0.668 751,710,351.0 -23.89%
2024-07 $3.34 $2.21 $1.13 902,228,406.0 +6.01%
2024-06 $3.55 $2.31 $1.24 626,042,943.0 -30.03%
2024-05 $4.90 $2.28 $2.62 979,994,097.0 +44.16%
2024-04 $3.50 $2.25 $1.25 565,790,359.0 -32.85%
2024-03 $4.33 $3.05 $1.28 657,232,708.0 -2.55%
2024-02 $5.14 $2.83 $2.31 910,512,645.0 -20.67%
2024-01 $4.85 $2.26 $2.58 1,165,813,273.0 -1.11%

2023年のPlug Power Inc (PLUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.99 $3.77 $1.22 693,522,797.0 +11.39%
2023-11 $6.96 $3.22 $3.73 949,544,267.0 -31.41%
2023-10 $7.90 $5.58 $2.32 576,268,201.0 -22.50%
2023-09 $8.83 $7.27 $1.56 301,153,077.0 -10.17%
2023-08 $13.17 $7.78 $5.39 465,678,651.0 -35.52%
2023-07 $13.44 $9.81 $3.63 544,112,839.0 +26.28%
2023-06 $11.78 $8.01 $3.77 535,089,875.0 +24.88%
2023-05 $9.50 $7.39 $2.11 519,259,925.0 -7.86%
2023-04 $11.76 $8.37 $3.39 444,043,069.0 -22.95%
2023-03 $15.03 $10.30 $4.73 433,913,656.0 -21.18%
2023-02 $18.88 $13.91 $4.97 281,345,357.0 -12.63%
2023-01 $18.13 $11.90 $6.22 383,229,492.0 +37.59%
$169.59
price down icon 0.48%
$65.10
price down icon 1.68%
$13.95
price down icon 0.85%
electrical_equipment_parts ENS
$83.63
price down icon 0.40%
electrical_equipment_parts BE
$18.47
price down icon 0.54%
$114.78
price down icon 1.27%
大文字化:     |  ボリューム (24 時間):