13.79
price up icon5.51%   0.72
pre-market  プレマーケット:  13.35   -0.44   -3.19%
loading

Graniteshares Platinum Shares (PLTM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $13.82 $13.34 $0.4795 601,553.0 +5.51%
2025-07-01 $13.11 $12.83 $0.282 237,889.0 +0.54%
2025-06-30 $13.01 $12.75 $0.26 302,753.0 +0.66%
2025-06-27 $13.03 $12.76 $0.275 594,236.0 -5.38%
2025-06-26 $13.83 $13.29 $0.54 692,869.0 +4.04%
2025-06-25 $13.20 $12.64 $0.5599 364,371.0 +3.39%
2025-06-24 $12.77 $12.32 $0.4454 789,399.0 +1.85%
2025-06-23 $12.56 $12.42 $0.145 378,821.0 +2.05%
2025-06-20 $12.34 $12.17 $0.17 344,501.0 -4.31%
2025-06-18 $12.83 $12.58 $0.2543 693,859.0 +4.33%
2025-06-17 $12.26 $12.08 $0.175 205,545.0 +1.58%
2025-06-16 $12.29 $12.02 $0.275 405,705.0 +1.69%
2025-06-13 $12.05 $11.71 $0.34 803,503.0 -5.05%
2025-06-12 $12.53 $12.17 $0.3608 735,110.0 +2.55%
2025-06-11 $12.40 $12.07 $0.33 804,687.0 +3.23%
2025-06-10 $11.82 $11.68 $0.1435 627,615.0 +0.17%
2025-06-09 $11.77 $11.53 $0.24 639,544.0 +4.16%
2025-06-06 $11.34 $11.21 $0.1269 519,916.0 +2.45%
2025-06-05 $11.08 $10.91 $0.17 1,363,721.0 +4.06%
2025-06-04 $10.59 $10.39 $0.20 257,975.0 +1.73%
2025-06-03 $10.41 $10.19 $0.22 246,769.0 +0.87%

Graniteshares Platinum Shares (PLTM) 株の年ごとの株価履歴

この詳細な分析では、Graniteshares Platinum Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graniteshares Platinum Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGraniteshares Platinum Shares (PLTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $13.82 $12.83 $0.99 1,440,995.0 +6.08%
2025-06 $13.83 $10.11 $3.72 11,368,552.0 +27.33%
2025-05 $10.61 $9.24 $1.36 3,428,672.0 +9.08%
2025-04 $9.61 $8.76 $0.8522 3,129,346.0 -3.31%
2025-03 $9.72 $9.19 $0.53 1,857,184.0 +5.85%
2025-02 $9.68 $9.05 $0.63 2,044,905.0 -3.64%
2025-01 $9.50 $8.86 $0.6397 1,297,897.0 +7.96%

2024年のGraniteshares Platinum Shares (PLTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.28 $8.72 $0.5599 2,223,984.0 -5.32%
2024-11 $9.74 $8.95 $0.793 1,138,564.0 -4.31%
2024-10 $10.19 $9.15 $1.04 2,590,344.0 +1.26%
2024-09 $9.85 $8.72 $1.13 1,796,888.0 +5.56%
2024-08 $9.48 $8.81 $0.673 1,288,043.0 -5.11%
2024-07 $10.02 $8.99 $1.03 1,603,789.0 -1.85%
2024-06 $10.00 $9.17 $0.83 1,624,320.0 -3.79%
2024-05 $10.58 $9.16 $1.42 1,944,592.0 +10.32%
2024-04 $9.76 $8.70 $1.06 1,740,013.0 +3.05%
2024-03 $9.23 $8.46 $0.765 783,600.0 +3.21%
2024-02 $8.91 $8.46 $0.455 895,283.0 -4.00%
2024-01 $9.64 $8.54 $1.10 683,540.0 -7.55%

2023年のGraniteshares Platinum Shares (PLTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.84 $8.64 $1.20 954,014.0 +6.75%
2023-11 $9.23 $8.21 $1.02 1,090,817.0 -0.66%
2023-10 $9.17 $8.36 $0.81 576,688.0 +3.23%
2023-09 $9.50 $8.62 $0.88 547,172.0 -6.67%
2023-08 $9.57 $8.63 $0.94 1,658,941.0 +1.73%
2023-07 $9.68 $8.75 $0.9304 533,421.0 +5.02%
2023-06 $10.17 $8.71 $1.46 516,624.0 -9.15%
2023-05 $10.88 $9.72 $1.16 637,847.0 -7.19%
2023-04 $11.04 $9.58 $1.46 1,477,989.0 +8.23%
2023-03 $9.81 $9.08 $0.7299 1,190,003.0 +4.06%
2023-02 $10.10 $8.87 $1.23 948,464.0 -5.86%
2023-01 $10.77 $9.76 $1.01 1,365,902.0 -5.81%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
大文字化:     |  ボリューム (24 時間):