loading

Pliant Therapeutics Inc (PLRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $1.50 $1.36 $0.1395 1,063,701.0 +4.07%
2025-05-30 $1.40 $1.31 $0.085 2,667,149.0 -1.46%
2025-05-29 $1.41 $1.30 $0.1043 869,424.0 +1.48%
2025-05-28 $1.38 $1.26 $0.12 1,009,403.0 +5.47%
2025-05-27 $1.31 $1.22 $0.09 885,268.0 -0.78%
2025-05-23 $1.36 $1.28 $0.0799 511,950.0 -3.73%
2025-05-22 $1.38 $1.30 $0.075 712,308.0 +0.75%
2025-05-21 $1.39 $1.31 $0.08 871,927.0 -2.92%
2025-05-20 $1.39 $1.25 $0.1399 3,009,109.0 +1.48%
2025-05-19 $1.38 $1.31 $0.065 1,596,559.0 -2.17%
2025-05-16 $1.43 $1.32 $0.11 1,201,468.0 +0.73%
2025-05-15 $1.38 $1.32 $0.0599 419,872.0 +0.74%
2025-05-14 $1.40 $1.33 $0.065 590,487.0 -1.45%
2025-05-13 $1.50 $1.33 $0.165 1,164,514.0 -6.12%
2025-05-12 $1.52 $1.42 $0.0999 750,522.0 +4.26%
2025-05-09 $1.51 $1.39 $0.12 548,674.0 -3.42%
2025-05-08 $1.48 $1.36 $0.115 812,625.0 +2.10%
2025-05-07 $1.52 $1.40 $0.12 711,838.0 +0.00%
2025-05-06 $1.60 $1.41 $0.1894 626,842.0 -10.06%
2025-05-05 $1.71 $1.58 $0.13 435,211.0 -5.92%

Pliant Therapeutics Inc (PLRX) 株の年ごとの株価履歴

この詳細な分析では、Pliant Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pliant Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPliant Therapeutics Inc (PLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.50 $1.36 $0.1395 1,063,701.0 +4.07%
2025-05 $1.72 $1.22 $0.50 20,892,634.0 -15.09%
2025-04 $1.60 $1.10 $0.4999 21,519,267.0 +17.78%
2025-03 $3.25 $1.26 $1.99 61,668,252.0 -60.76%
2025-02 $12.88 $2.43 $10.45 66,711,889.0 -68.00%
2025-01 $13.71 $10.54 $3.17 9,372,687.0 -18.38%

2024年のPliant Therapeutics Inc (PLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.80 $12.53 $3.27 11,746,803.0 -7.32%
2024-11 $16.10 $11.76 $4.34 9,012,956.0 -1.92%
2024-10 $15.50 $10.22 $5.28 9,781,908.0 +25.51%
2024-09 $13.64 $10.96 $2.68 6,858,371.0 -15.65%
2024-08 $14.44 $11.51 $2.93 8,005,178.0 -7.13%
2024-07 $14.80 $10.29 $4.52 13,482,931.0 +33.12%
2024-06 $12.86 $10.34 $2.52 13,655,811.0 -11.38%
2024-05 $16.52 $11.73 $4.79 10,304,988.0 +2.62%
2024-04 $15.20 $11.21 $3.99 6,939,073.0 -20.67%
2024-03 $17.00 $14.07 $2.93 7,157,120.0 -6.11%
2024-02 $18.46 $13.40 $5.06 8,777,051.0 -11.44%
2024-01 $19.62 $15.98 $3.64 8,912,313.0 -1.05%

2023年のPliant Therapeutics Inc (PLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.50 $13.43 $6.07 9,892,231.0 +30.38%
2023-11 $16.38 $12.61 $3.77 8,800,782.0 -5.32%
2023-10 $18.03 $13.04 $4.99 12,667,334.0 -15.40%
2023-09 $17.50 $14.47 $3.03 14,536,383.0 +2.73%
2023-08 $20.23 $15.88 $4.35 14,269,719.0 -5.38%
2023-07 $19.24 $16.77 $2.47 11,286,899.0 -1.55%
2023-06 $24.74 $17.88 $6.86 24,114,727.0 -16.23%
2023-05 $24.25 $19.61 $4.64 23,146,521.0 -23.43%
2023-04 $30.85 $24.22 $6.63 12,433,031.0 +6.20%
2023-03 $32.25 $25.30 $6.95 10,026,193.0 -16.51%
2023-02 $35.67 $29.77 $5.90 8,575,462.0 -9.08%
2023-01 $36.64 $18.18 $18.46 31,848,224.0 +81.27%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$306.27
price up icon 0.67%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
大文字化:     |  ボリューム (24 時間):