ストックスクリーナーアプリを入手
103.32
1.89%
1.92
アフターアワーズ：
103.32
Prologis Inc (PLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $104.8 | $100.8 | $3.99 | 9,857,402.0 | +1.89% |
| 2024-12-19 | $104.9 | $101.4 | $3.55 | 6,740,238.0 | -2.42% |
| 2024-12-18 | $109.1 | $103.8 | $5.28 | 5,113,704.0 | -4.56% |
| 2024-12-17 | $109.8 | $107.9 | $1.88 | 4,400,718.0 | +0.00% |
| 2024-12-16 | $111.3 | $108.5 | $2.80 | 5,379,356.0 | -2.03% |
| 2024-12-13 | $111.7 | $110.6 | $1.09 | 4,652,719.0 | -0.47% |
| 2024-12-12 | $113.3 | $111.3 | $2.03 | 2,727,965.0 | -0.28% |
| 2024-12-11 | $114.1 | $111.3 | $2.79 | 2,471,462.0 | -1.05% |
| 2024-12-10 | $115.3 | $112.6 | $2.69 | 2,780,092.0 | -1.97% |
| 2024-12-09 | $115.5 | $112.5 | $2.95 | 4,312,418.0 | +3.05% |
| 2024-12-06 | $114.4 | $111.7 | $2.72 | 3,529,411.0 | -1.57% |
| 2024-12-05 | $114.4 | $112.9 | $1.50 | 2,370,536.0 | -1.10% |
| 2024-12-04 | $116.4 | $114.4 | $2.01 | 3,192,837.0 | -1.16% |
| 2024-12-03 | $117.1 | $115.6 | $1.51 | 3,570,595.0 | +0.48% |
| 2024-12-02 | $116.6 | $114.8 | $1.82 | 3,168,196.0 | -0.80% |
| 2024-11-29 | $118.6 | $116.7 | $1.96 | 2,861,517.0 | -0.87% |
| 2024-11-27 | $118.7 | $116.9 | $1.80 | 2,557,160.0 | +1.40% |
| 2024-11-26 | $118.1 | $115.5 | $2.55 | 3,190,950.0 | -1.61% |
| 2024-11-25 | $119.5 | $116.3 | $3.14 | 9,175,670.0 | +1.96% |
| 2024-11-22 | $115.9 | $114.0 | $1.98 | 2,261,919.0 | +1.61% |
Prologis Inc (PLD) 株の年ごとの株価履歴
この詳細な分析では、Prologis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prologis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 74,125,051.0 | -11.53% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
2023年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
2022年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $123.7 | $110.1 | $13.61 | 73,563,499.0 | -4.30% |
| 2022-11 | $119.4 | $103.7 | $15.70 | 75,692,803.0 | +6.36% |
| 2022-10 | $113.5 | $98.03 | $15.43 | 108,769,300.0 | +9.01% |
| 2022-09 | $130.6 | $100.7 | $29.91 | 112,783,746.0 | -18.40% |
| 2022-08 | $138.9 | $124.5 | $14.41 | 52,507,643.0 | -6.09% |
| 2022-07 | $133.2 | $117.1 | $16.01 | 49,663,886.0 | +12.67% |
| 2022-06 | $129.9 | $106.5 | $23.40 | 87,335,568.0 | -7.70% |
| 2022-05 | $161.4 | $116.4 | $45.06 | 129,145,567.0 | -20.47% |
| 2022-04 | $174.5 | $159.7 | $14.89 | 65,431,393.0 | -0.74% |
| 2022-03 | $165.5 | $145.1 | $20.45 | 65,181,226.0 | +10.72% |
| 2022-02 | $158.0 | $137.9 | $20.06 | 56,076,318.0 | -7.00% |
| 2022-01 | $169.0 | $146.4 | $22.64 | 70,807,284.0 | -6.85% |
2.82%
大文字化:
|
ボリューム (24 時間):