ストックスクリーナーアプリを入手
123.80
0.23%
0.28
プレマーケット:
123.80
Prologis Inc (PLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $124.2 | $122.3 | $1.94 | 5,968,209.0 | +0.23% |
| 2025-11-17 | $124.7 | $122.4 | $2.29 | 3,110,064.0 | +0.56% |
| 2025-11-14 | $125.0 | $122.7 | $2.35 | 3,651,563.0 | -0.94% |
| 2025-11-13 | $124.8 | $123.3 | $1.53 | 3,760,629.0 | -0.67% |
| 2025-11-12 | $126.4 | $124.8 | $1.61 | 2,686,903.0 | -1.12% |
| 2025-11-11 | $126.4 | $124.7 | $1.72 | 2,067,545.0 | +1.08% |
| 2025-11-10 | $126.0 | $123.7 | $2.31 | 1,505,596.0 | -0.55% |
| 2025-11-07 | $125.6 | $123.5 | $2.16 | 2,321,717.0 | +1.29% |
| 2025-11-06 | $125.4 | $123.2 | $2.18 | 3,672,766.0 | +0.15% |
| 2025-11-05 | $125.0 | $123.6 | $1.49 | 4,180,898.0 | -0.15% |
| 2025-11-04 | $125.7 | $123.2 | $2.46 | 3,086,679.0 | -0.18% |
| 2025-11-03 | $124.5 | $121.8 | $2.72 | 3,335,670.0 | +0.10% |
| 2025-10-31 | $124.9 | $123.0 | $1.94 | 3,814,453.0 | -0.11% |
| 2025-10-30 | $124.7 | $122.5 | $2.11 | 2,353,345.0 | +0.62% |
| 2025-10-29 | $125.6 | $123.0 | $2.63 | 3,315,923.0 | -1.79% |
| 2025-10-28 | $126.9 | $125.2 | $1.79 | 2,922,412.0 | -1.07% |
| 2025-10-27 | $127.1 | $125.8 | $1.28 | 2,915,391.0 | +0.51% |
| 2025-10-24 | $127.3 | $125.8 | $1.56 | 2,937,135.0 | +0.52% |
| 2025-10-23 | $126.7 | $125.0 | $1.76 | 2,592,734.0 | -0.14% |
| 2025-10-22 | $127.0 | $124.6 | $2.46 | 2,727,124.0 | -0.03% |
| 2025-10-21 | $127.5 | $125.6 | $1.86 | 2,973,719.0 | -0.94% |
Prologis Inc (PLD) 株の年ごとの株価履歴
この詳細な分析では、Prologis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prologis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $126.4 | $121.8 | $4.66 | 45,316,448.0 | -0.23% |
| 2025-10 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| 2025-09 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| 2025-08 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| 2025-07 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
2024年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
2023年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
0.46%
大文字化:
|
ボリューム (24 時間):