ストックスクリーナーアプリを入手
126.94
2.70%
-3.52
アフターアワーズ：
126.94
Prologis Inc (PLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $132.4 | $126.2 | $6.24 | 6,824,853.0 | -2.70% |
| 2026-10-14 | $134.2 | $129.7 | $4.47 | 6,467,031.0 | -2.31% |
| 2026-10-13 | $136.3 | $132.6 | $3.72 | 4,456,158.0 | +0.82% |
| 2026-10-12 | $132.5 | $129.3 | $3.24 | 3,477,723.0 | +2.30% |
| 2026-10-09 | $129.9 | $128.4 | $1.48 | 3,310,668.0 | +0.15% |
| 2026-10-08 | $129.4 | $126.6 | $2.81 | 4,222,988.0 | +1.56% |
| 2026-10-07 | $129.2 | $127.0 | $2.10 | 3,605,854.0 | -1.07% |
| 2026-10-06 | $129.7 | $127.6 | $2.08 | 3,820,348.0 | +0.47% |
| 2026-10-05 | $129.2 | $127.8 | $1.41 | 2,783,399.0 | -0.64% |
| 2026-10-02 | $129.8 | $128.1 | $1.66 | 3,823,816.0 | +0.57% |
| 2026-10-01 | $128.9 | $127.3 | $1.64 | 5,399,161.0 | -1.28% |
| 2026-09-30 | $133.1 | $129.7 | $3.45 | 6,121,188.0 | -2.09% |
| 2026-09-29 | $133.2 | $130.7 | $2.48 | 4,092,929.0 | +0.13% |
| 2026-09-28 | $134.3 | $132.2 | $2.12 | 3,045,484.0 | -0.46% |
| 2026-09-25 | $134.4 | $132.7 | $1.64 | 2,543,146.0 | -0.58% |
| 2026-09-24 | $134.8 | $133.7 | $1.14 | 2,763,863.0 | -0.10% |
| 2026-09-23 | $135.6 | $133.8 | $1.81 | 3,169,832.0 | -1.41% |
| 2026-09-22 | $136.3 | $134.6 | $1.66 | 2,737,432.0 | +0.04% |
| 2026-09-21 | $136.5 | $134.5 | $1.98 | 3,131,890.0 | +0.73% |
| 2026-09-18 | $134.9 | $133.2 | $1.66 | 7,641,282.0 | -0.25% |
| 2026-09-17 | $135.6 | $134.0 | $1.55 | 3,162,150.0 | +1.08% |
| 2026-09-16 | $136.0 | $132.8 | $3.13 | 2,895,731.0 | -1.55% |
| 2026-09-15 | $136.0 | $133.7 | $2.33 | 3,262,668.0 | +0.48% |
Prologis Inc (PLD) 株の年ごとの株価履歴
この詳細な分析では、Prologis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prologis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $136.3 | $126.2 | $10.16 | 48,191,999.0 | -2.23% |
| 2026-09 | $140.1 | $129.7 | $10.38 | 72,632,074.0 | -7.20% |
| 2026-08 | $144.9 | $137.2 | $7.66 | 89,878,720.0 | -3.30% |
| 2026-07 | $153.3 | $135.1 | $18.25 | 92,491,374.0 | +6.81% |
| 2026-06 | $150.2 | $135.2 | $14.96 | 85,180,725.0 | -5.58% |
| 2026-05 | $147.9 | $138.0 | $9.93 | 60,290,828.0 | +1.02% |
| 2026-04 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| 2026-03 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| 2026-02 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| 2026-01 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
2025年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| 2025-11 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| 2025-10 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| 2025-09 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| 2025-08 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| 2025-07 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
2024年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
2.28%
1.57%
大文字化:
|
ボリューム (24 時間):