ストックスクリーナーアプリを入手
114.58
0.17%
0.04
Prologis Inc (PLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $115.0 | $113.6 | $1.39 | 1,097,370.0 | +0.03% |
| 2024-11-20 | $114.7 | $113.6 | $1.12 | 2,635,862.0 | -0.51% |
| 2024-11-19 | $115.4 | $112.9 | $2.55 | 2,891,302.0 | +0.42% |
| 2024-11-18 | $114.7 | $112.4 | $2.28 | 2,291,699.0 | +1.08% |
| 2024-11-15 | $115.0 | $112.7 | $2.31 | 3,705,555.0 | -1.16% |
| 2024-11-14 | $116.7 | $114.3 | $2.43 | 4,304,489.0 | -1.56% |
| 2024-11-13 | $117.1 | $113.9 | $3.28 | 4,667,773.0 | +3.39% |
| 2024-11-12 | $115.1 | $112.5 | $2.64 | 2,593,546.0 | -1.18% |
| 2024-11-11 | $116.5 | $113.8 | $2.68 | 3,494,652.0 | -1.49% |
| 2024-11-08 | $116.0 | $113.9 | $2.06 | 3,076,401.0 | +1.42% |
| 2024-11-07 | $114.7 | $113.4 | $1.31 | 2,852,156.0 | +0.41% |
| 2024-11-06 | $115.7 | $111.4 | $4.31 | 5,554,317.0 | -0.60% |
| 2024-11-05 | $114.4 | $112.4 | $2.02 | 2,300,565.0 | +0.50% |
| 2024-11-04 | $115.1 | $113.1 | $1.97 | 2,381,584.0 | +0.41% |
| 2024-11-01 | $115.4 | $113.4 | $1.99 | 3,769,968.0 | +0.41% |
| 2024-10-31 | $115.7 | $112.9 | $2.81 | 4,454,318.0 | -2.53% |
| 2024-10-30 | $117.3 | $115.3 | $1.94 | 3,575,165.0 | +0.49% |
| 2024-10-29 | $118.1 | $115.3 | $2.83 | 2,945,153.0 | -2.12% |
| 2024-10-28 | $118.8 | $117.1 | $1.70 | 3,295,851.0 | +0.23% |
| 2024-10-25 | $120.3 | $117.4 | $2.89 | 3,175,657.0 | -2.37% |
| 2024-10-24 | $121.1 | $119.8 | $1.34 | 4,246,963.0 | -0.36% |
| 2024-10-23 | $121.1 | $118.9 | $2.21 | 4,006,592.0 | +1.59% |
| 2024-10-22 | $119.6 | $117.3 | $2.25 | 2,639,099.0 | +0.99% |
Prologis Inc (PLD) 株の年ごとの株価履歴
この詳細な分析では、Prologis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prologis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $117.1 | $111.4 | $5.74 | 47,617,239.0 | +1.44% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
2023年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
2022年のPrologis Inc (PLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $123.7 | $110.1 | $13.61 | 73,563,499.0 | -4.30% |
| 2022-11 | $119.4 | $103.7 | $15.70 | 75,692,803.0 | +6.36% |
| 2022-10 | $113.5 | $98.03 | $15.43 | 108,769,300.0 | +9.01% |
| 2022-09 | $130.6 | $100.7 | $29.91 | 112,783,746.0 | -18.40% |
| 2022-08 | $138.9 | $124.5 | $14.41 | 52,507,643.0 | -6.09% |
| 2022-07 | $133.2 | $117.1 | $16.01 | 49,663,886.0 | +12.67% |
| 2022-06 | $129.9 | $106.5 | $23.40 | 87,335,568.0 | -7.70% |
| 2022-05 | $161.4 | $116.4 | $45.06 | 129,145,567.0 | -20.47% |
| 2022-04 | $174.5 | $159.7 | $14.89 | 65,431,393.0 | -0.74% |
| 2022-03 | $165.5 | $145.1 | $20.45 | 65,181,226.0 | +10.72% |
| 2022-02 | $158.0 | $137.9 | $20.06 | 56,076,318.0 | -7.00% |
| 2022-01 | $169.0 | $146.4 | $22.64 | 70,807,284.0 | -6.85% |
1.76%
0.41%
大文字化:
|
ボリューム (24 時間):