1.59
price up icon1.27%   0.02
 
loading

Plby Group Inc (PLBY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.64 $1.57 $0.065 236,324.0 +1.27%
2025-06-05 $1.65 $1.55 $0.10 461,227.0 -3.68%
2025-06-04 $1.71 $1.61 $0.0912 882,175.0 +0.62%
2025-06-03 $1.63 $1.53 $0.10 707,140.0 +3.85%
2025-06-02 $1.59 $1.53 $0.059 595,140.0 -1.27%
2025-05-30 $1.62 $1.53 $0.0863 337,536.0 +1.28%
2025-05-29 $1.63 $1.55 $0.0791 508,876.0 -1.89%
2025-05-28 $1.65 $1.55 $0.095 345,921.0 -1.85%
2025-05-27 $1.63 $1.46 $0.17 525,325.0 +11.72%
2025-05-23 $1.49 $1.41 $0.085 904,436.0 -3.97%
2025-05-22 $1.56 $1.42 $0.145 434,280.0 +2.72%
2025-05-21 $1.60 $1.45 $0.15 700,681.0 -6.37%
2025-05-20 $1.69 $1.41 $0.2761 797,848.0 +9.03%
2025-05-19 $1.53 $1.39 $0.1442 988,813.0 -7.10%
2025-05-16 $1.57 $1.19 $0.385 2,681,837.0 +32.48%
2025-05-15 $1.20 $1.16 $0.04 585,586.0 -2.50%
2025-05-14 $1.24 $1.18 $0.06 359,773.0 -0.83%
2025-05-13 $1.24 $1.16 $0.0807 704,437.0 +2.54%
2025-05-12 $1.18 $1.13 $0.05 437,759.0 +7.27%
2025-05-09 $1.17 $1.10 $0.07 247,023.0 -2.65%
2025-05-08 $1.13 $1.10 $0.03 142,422.0 +4.63%

Plby Group Inc (PLBY) 株の年ごとの株価履歴

この詳細な分析では、Plby Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLBY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plby Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPlby Group Inc (PLBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.71 $1.53 $0.1762 3,118,330.0 +0.63%
2025-05 $1.69 $1.00 $0.6862 12,777,036.0 +43.64%
2025-04 $1.16 $0.90 $0.26 8,699,274.0 +0.00%
2025-03 $1.60 $1.01 $0.5822 13,011,076.0 -29.03%
2025-02 $2.20 $1.50 $0.6993 12,212,517.0 -21.32%
2025-01 $2.44 $1.31 $1.13 18,631,930.0 +34.93%

2024年のPlby Group Inc (PLBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.99 $1.31 $0.68 15,979,252.0 +7.97%
2024-11 $1.44 $0.853 $0.587 27,190,668.0 +17.95%
2024-10 $1.46 $0.6602 $0.7998 147,749,560.0 +54.27%
2024-09 $0.80 $0.5311 $0.2689 4,881,735.0 +41.76%
2024-08 $0.8292 $0.52 $0.3092 8,559,615.0 -33.91%
2024-07 $1.02 $0.7377 $0.2823 7,051,799.0 +4.17%
2024-06 $0.959 $0.74 $0.219 5,059,456.0 -15.16%
2024-05 $1.06 $0.8555 $0.2045 7,239,278.0 -6.53%
2024-04 $1.19 $0.8624 $0.3276 8,421,973.0 -6.67%
2024-03 $1.16 $0.7423 $0.4127 12,144,573.0 +6.43%
2024-02 $1.32 $0.96 $0.36 8,126,281.0 -13.46%
2024-01 $1.55 $0.8256 $0.7244 21,627,133.0 +14.00%

2023年のPlby Group Inc (PLBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.15 $0.5201 $0.6299 13,281,500.0 +90.48%
2023-11 $0.7908 $0.43 $0.3608 13,462,692.0 -18.10%
2023-10 $0.8251 $0.5841 $0.241 13,276,300.0 -19.98%
2023-09 $1.35 $0.75 $0.5993 12,494,555.0 -38.38%
2023-08 $1.94 $1.26 $0.68 16,142,285.0 -32.64%
2023-07 $2.01 $1.57 $0.435 17,262,607.0 +14.88%
2023-06 $1.93 $1.43 $0.50 28,314,369.0 +11.26%
2023-05 $1.95 $1.44 $0.51 23,080,351.0 -9.58%
2023-04 $2.03 $1.55 $0.48 15,178,302.0 -15.66%
2023-03 $2.18 $1.63 $0.5499 26,799,405.0 -7.04%
2023-02 $3.58 $1.98 $1.60 33,567,962.0 -27.05%
2023-01 $3.80 $2.46 $1.34 29,919,936.0 +6.18%
$42.85
price down icon 0.53%
$31.57
price up icon 0.57%
$7.30
price up icon 5.19%
leisure FUN
$33.25
price up icon 1.22%
$71.09
price up icon 0.54%
leisure MAT
$18.86
price up icon 1.78%
大文字化:     |  ボリューム (24 時間):