ストックスクリーナーアプリを入手
1.06
0.00%
0.00
Playboy Inc (PLBY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.09 | $1.04 | $0.045 | 795,911.0 | +0.00% |
| 2026-10-15 | $1.08 | $0.9744 | $0.1056 | 648,749.0 | +7.07% |
| 2026-10-14 | $1.01 | $0.951 | $0.059 | 1,149,440.0 | -2.94% |
| 2026-10-13 | $1.02 | $0.9801 | $0.0399 | 540,383.0 | +2.70% |
| 2026-10-12 | $1.00 | $0.96 | $0.04 | 499,431.0 | +1.07% |
| 2026-10-09 | $1.00 | $0.9689 | $0.0311 | 485,978.0 | -0.41% |
| 2026-10-08 | $1.03 | $0.9637 | $0.0652 | 921,652.0 | -3.26% |
| 2026-10-07 | $1.03 | $1.00 | $0.0288 | 228,939.0 | -1.92% |
| 2026-10-06 | $1.04 | $1.03 | $0.01 | 183,328.0 | +0.97% |
| 2026-10-05 | $1.06 | $1.03 | $0.0291 | 343,598.0 | -0.96% |
| 2026-10-02 | $1.05 | $1.00 | $0.05 | 589,092.0 | +2.97% |
| 2026-10-01 | $1.04 | $0.982 | $0.058 | 1,164,567.0 | -1.46% |
| 2026-09-30 | $1.03 | $1.01 | $0.025 | 674,968.0 | -0.49% |
| 2026-09-29 | $1.05 | $1.02 | $0.03 | 361,799.0 | +0.00% |
| 2026-09-28 | $1.05 | $1.01 | $0.04 | 413,461.0 | +0.00% |
| 2026-09-25 | $1.06 | $1.03 | $0.03 | 339,644.0 | -2.83% |
| 2026-09-24 | $1.07 | $1.03 | $0.0425 | 686,173.0 | -1.85% |
| 2026-09-23 | $1.13 | $1.07 | $0.06 | 888,600.0 | -1.82% |
| 2026-09-22 | $1.12 | $1.09 | $0.035 | 593,803.0 | +0.92% |
| 2026-09-21 | $1.10 | $1.06 | $0.04 | 461,393.0 | +3.81% |
| 2026-09-18 | $1.08 | $1.05 | $0.03 | 910,346.0 | -1.87% |
Playboy Inc (PLBY) 株の年ごとの株価履歴
この詳細な分析では、Playboy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLBY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Playboy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPlayboy Inc (PLBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.09 | $0.951 | $0.139 | 7,551,068.0 | +3.41% |
| 2026-09 | $1.21 | $1.01 | $0.20 | 11,249,615.0 | -13.14% |
| 2026-08 | $1.60 | $1.13 | $0.47 | 16,175,491.0 | +6.31% |
| 2026-07 | $1.30 | $1.08 | $0.2187 | 15,387,763.0 | -9.02% |
| 2026-06 | $1.60 | $1.21 | $0.395 | 21,016,181.0 | -10.95% |
| 2026-05 | $1.88 | $1.19 | $0.695 | 23,918,973.0 | -18.45% |
| 2026-04 | $1.96 | $1.45 | $0.505 | 15,676,026.0 | +10.53% |
| 2026-03 | $1.99 | $1.43 | $0.56 | 19,661,128.0 | -20.42% |
| 2026-02 | $2.75 | $1.47 | $1.28 | 41,504,442.0 | +26.49% |
| 2026-01 | $2.04 | $1.49 | $0.55 | 7,288,761.0 | -19.68% |
2025年のPlayboy Inc (PLBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.70 | $0.83 | 27,158,037.0 | -3.12% |
| 2025-11 | $1.94 | $1.26 | $0.68 | 10,976,317.0 | +44.36% |
| 2025-10 | $1.53 | $1.27 | $0.265 | 6,338,934.0 | -9.52% |
| 2025-09 | $1.95 | $1.45 | $0.50 | 8,695,992.0 | -10.37% |
| 2025-08 | $1.97 | $1.60 | $0.37 | 6,090,771.0 | -11.83% |
| 2025-07 | $1.99 | $1.54 | $0.45 | 7,140,157.0 | +14.81% |
| 2025-06 | $1.73 | $1.40 | $0.3292 | 6,971,525.0 | +2.53% |
| 2025-05 | $1.69 | $1.00 | $0.6862 | 12,777,036.0 | +43.64% |
| 2025-04 | $1.16 | $0.90 | $0.26 | 8,699,274.0 | +0.00% |
| 2025-03 | $1.60 | $1.01 | $0.5822 | 13,011,076.0 | -29.03% |
| 2025-02 | $2.20 | $1.50 | $0.6993 | 12,212,517.0 | -21.32% |
| 2025-01 | $2.44 | $1.31 | $1.13 | 18,631,930.0 | +34.93% |
2024年のPlayboy Inc (PLBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.31 | $0.68 | 15,979,252.0 | +7.97% |
| 2024-11 | $1.44 | $0.853 | $0.587 | 27,190,668.0 | +17.95% |
| 2024-10 | $1.46 | $0.6602 | $0.7998 | 147,749,560.0 | +54.27% |
| 2024-09 | $0.80 | $0.5311 | $0.2689 | 4,881,735.0 | +41.76% |
| 2024-08 | $0.8292 | $0.52 | $0.3092 | 8,559,615.0 | -33.91% |
| 2024-07 | $1.02 | $0.7377 | $0.2823 | 7,051,799.0 | +4.17% |
| 2024-06 | $0.959 | $0.74 | $0.219 | 5,059,456.0 | -15.16% |
| 2024-05 | $1.06 | $0.8555 | $0.2045 | 7,239,278.0 | -6.53% |
| 2024-04 | $1.19 | $0.8624 | $0.3276 | 8,421,973.0 | -6.67% |
| 2024-03 | $1.16 | $0.7423 | $0.4127 | 12,144,573.0 | +6.43% |
| 2024-02 | $1.32 | $0.96 | $0.36 | 8,126,281.0 | -13.46% |
| 2024-01 | $1.55 | $0.8256 | $0.7244 | 21,627,133.0 | +14.00% |
3.09%
2.55%
大文字化:
|
ボリューム (24 時間):