19.46
price down icon2.60%   -0.52
after-market アフターアワーズ: 18.91 -0.55 -2.83%
loading

Dave Busters Entertainment Inc (PLAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $19.94 $18.90 $1.04 1,273,970.0 -2.60%
2025-04-17 $20.15 $18.20 $1.95 1,827,527.0 +9.24%
2025-04-16 $19.00 $17.86 $1.14 1,279,915.0 +1.11%
2025-04-15 $18.38 $17.46 $0.92 1,475,610.0 +2.32%
2025-04-14 $17.97 $16.89 $1.08 1,642,977.0 +3.39%
2025-04-11 $17.92 $16.34 $1.58 1,160,379.0 -2.92%
2025-04-10 $17.91 $16.19 $1.72 1,416,294.0 +0.48%
2025-04-09 $17.90 $15.13 $2.77 2,441,964.0 +9.15%
2025-04-08 $17.64 $15.50 $2.14 2,990,178.0 -0.80%
2025-04-07 $17.09 $15.08 $2.01 3,117,388.0 -3.83%
2025-04-04 $16.94 $15.50 $1.44 1,826,744.0 -0.97%
2025-04-03 $17.62 $16.64 $0.98 1,724,723.0 -8.06%
2025-04-02 $18.53 $17.22 $1.31 1,356,967.0 +2.15%
2025-04-01 $18.35 $17.13 $1.22 1,388,537.0 +3.02%
2025-03-31 $18.69 $17.36 $1.34 1,329,705.0 -6.89%
2025-03-28 $19.82 $18.59 $1.23 708,493.0 -4.84%
2025-03-27 $20.07 $19.27 $0.7995 780,947.0 +0.51%
2025-03-26 $20.43 $19.45 $0.98 816,639.0 -2.57%
2025-03-25 $21.22 $19.98 $1.24 921,960.0 -4.30%

Dave Busters Entertainment Inc (PLAY) 株の年ごとの株価履歴

この詳細な分析では、Dave Busters Entertainment Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dave Busters Entertainment Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDave Busters Entertainment Inc (PLAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $20.15 $15.08 $5.07 26,197,143.0 +10.76%
2025-03 $21.39 $17.02 $4.38 25,013,601.0 -15.89%
2025-02 $28.70 $20.57 $8.13 23,685,228.0 -21.35%
2025-01 $32.40 $22.83 $9.57 36,762,358.0 -9.01%

2024年のDave Busters Entertainment Inc (PLAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.88 $25.00 $14.89 50,680,306.0 -27.64%
2024-11 $43.73 $33.09 $10.64 21,970,949.0 +6.47%
2024-10 $40.46 $31.29 $9.18 28,498,322.0 +8.46%
2024-09 $34.91 $29.31 $5.60 38,311,949.0 +8.65%
2024-08 $37.87 $30.45 $7.42 17,868,360.0 -16.67%
2024-07 $41.10 $35.15 $5.95 23,794,166.0 -5.53%
2024-06 $52.73 $37.66 $15.07 35,483,680.0 -22.08%
2024-05 $57.10 $47.28 $9.82 23,050,016.0 -4.33%
2024-04 $69.82 $51.19 $18.63 36,860,405.0 -14.70%
2024-03 $64.90 $58.02 $6.88 17,331,470.0 +1.39%
2024-02 $64.15 $52.26 $11.89 16,987,093.0 +15.34%
2024-01 $55.18 $47.90 $7.28 23,989,862.0 -0.59%

2023年のDave Busters Entertainment Inc (PLAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.98 $40.56 $15.42 27,589,559.0 +31.21%
2023-11 $41.28 $33.48 $7.80 14,519,203.0 +17.46%
2023-10 $37.17 $33.07 $4.10 16,236,884.0 -5.75%
2023-09 $40.01 $34.34 $5.67 34,482,737.0 -5.60%
2023-08 $45.64 $38.56 $7.08 19,774,901.0 -14.26%
2023-07 $46.88 $42.71 $4.17 18,178,668.0 +2.78%
2023-06 $47.29 $31.81 $15.48 42,703,603.0 +38.60%
2023-05 $37.25 $31.65 $5.60 25,666,818.0 -9.33%
2023-04 $37.00 $33.22 $3.78 22,697,456.0 -3.62%
2023-03 $41.63 $32.25 $9.38 24,168,066.0 -8.07%
2023-02 $45.51 $39.71 $5.80 13,255,574.0 -7.68%
2023-01 $43.43 $35.36 $8.07 26,068,064.0 +22.32%
entertainment WMG
$27.72
price down icon 4.81%
entertainment NWS
$29.45
price down icon 1.83%
$75.10
price down icon 0.03%
$83.22
price up icon 0.52%
entertainment WBD
$7.94
price down icon 2.10%
entertainment FOX
$43.95
price down icon 1.39%
大文字化:     |  ボリューム (24 時間):