ストックスクリーナーアプリを入手
24.44
1.41%
0.34
アフターアワーズ：
24.50
0.06
+0.25%
Photronics Inc (PLAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.65 | $24.12 | $0.534 | 328,790.0 | +1.41% |
| 2024-11-20 | $24.19 | $23.79 | $0.40 | 378,444.0 | +0.67% |
| 2024-11-19 | $23.96 | $23.42 | $0.5399 | 268,459.0 | +0.34% |
| 2024-11-18 | $24.05 | $23.50 | $0.55 | 272,463.0 | +0.89% |
| 2024-11-15 | $24.41 | $23.60 | $0.81 | 409,676.0 | -4.10% |
| 2024-11-14 | $25.03 | $24.51 | $0.52 | 394,699.0 | +0.69% |
| 2024-11-13 | $25.55 | $24.44 | $1.11 | 286,019.0 | -3.13% |
| 2024-11-12 | $25.70 | $24.87 | $0.8261 | 293,580.0 | -1.67% |
| 2024-11-11 | $25.83 | $25.29 | $0.54 | 252,523.0 | +0.86% |
| 2024-11-08 | $25.96 | $25.39 | $0.57 | 279,042.0 | -1.77% |
| 2024-11-07 | $26.30 | $25.39 | $0.915 | 395,362.0 | +2.69% |
| 2024-11-06 | $25.52 | $24.45 | $1.07 | 595,300.0 | +5.29% |
| 2024-11-05 | $24.15 | $23.04 | $1.11 | 346,753.0 | +4.26% |
| 2024-11-04 | $23.53 | $22.88 | $0.65 | 285,141.0 | -0.69% |
| 2024-11-01 | $23.42 | $22.95 | $0.47 | 294,673.0 | +1.67% |
| 2024-10-31 | $23.74 | $22.80 | $0.94 | 287,465.0 | -3.96% |
| 2024-10-30 | $24.26 | $23.70 | $0.56 | 285,382.0 | -1.78% |
| 2024-10-29 | $24.23 | $23.89 | $0.335 | 314,423.0 | +1.05% |
| 2024-10-28 | $24.22 | $23.60 | $0.62 | 312,597.0 | +1.36% |
| 2024-10-25 | $23.80 | $23.36 | $0.44 | 215,525.0 | +1.77% |
| 2024-10-24 | $23.48 | $23.02 | $0.465 | 314,880.0 | -0.51% |
| 2024-10-23 | $23.66 | $22.96 | $0.705 | 292,182.0 | -0.98% |
Photronics Inc (PLAB) 株の年ごとの株価履歴
この詳細な分析では、Photronics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Photronics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPhotronics Inc (PLAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $26.30 | $22.88 | $3.42 | 5,409,714.0 | +7.19% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
2023年のPhotronics Inc (PLAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| 2023-11 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| 2023-10 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| 2023-09 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| 2023-08 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| 2023-07 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| 2023-06 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| 2023-05 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| 2023-04 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| 2023-03 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| 2023-02 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| 2023-01 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
2022年のPhotronics Inc (PLAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $20.18 | $16.04 | $4.14 | 15,439,000.0 | -10.48% |
| 2022-11 | $19.39 | $15.74 | $3.65 | 11,675,526.0 | +15.91% |
| 2022-10 | $16.72 | $13.87 | $2.85 | 10,800,400.0 | +10.94% |
| 2022-09 | $16.47 | $14.18 | $2.29 | 21,109,817.0 | -12.98% |
| 2022-08 | $25.81 | $16.20 | $9.61 | 34,882,509.0 | -29.44% |
| 2022-07 | $23.86 | $17.22 | $6.64 | 14,203,846.0 | +22.23% |
| 2022-06 | $23.04 | $18.32 | $4.72 | 22,316,281.0 | -10.40% |
| 2022-05 | $22.11 | $14.37 | $7.74 | 16,917,953.0 | +45.03% |
| 2022-04 | $17.23 | $14.48 | $2.75 | 10,881,833.0 | -11.67% |
| 2022-03 | $18.80 | $15.86 | $2.94 | 12,818,870.0 | -7.87% |
| 2022-02 | $20.30 | $16.69 | $3.61 | 13,198,225.0 | +3.02% |
| 2022-01 | $19.93 | $16.41 | $3.51 | 12,325,929.0 | -5.15% |
0.45%
大文字化:
|
ボリューム (24 時間):