ストックスクリーナーアプリを入手
24.01
0.14%
-0.02
Photronics Inc (PLAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-29 | $24.75 | $23.85 | $0.8978 | 291,931.0 | +0.13% |
| 2025-10-28 | $24.28 | $23.66 | $0.619 | 573,634.0 | -0.17% |
| 2025-10-27 | $24.54 | $23.88 | $0.665 | 523,737.0 | +0.46% |
| 2025-10-24 | $24.45 | $23.92 | $0.53 | 486,828.0 | -0.08% |
| 2025-10-23 | $24.09 | $22.96 | $1.13 | 587,373.0 | +3.01% |
| 2025-10-22 | $24.27 | $22.96 | $1.31 | 665,315.0 | -4.72% |
| 2025-10-21 | $24.44 | $23.96 | $0.4791 | 525,971.0 | -0.20% |
| 2025-10-20 | $24.49 | $23.35 | $1.14 | 604,067.0 | +5.85% |
| 2025-10-17 | $23.25 | $22.81 | $0.435 | 436,284.0 | -1.28% |
| 2025-10-16 | $24.15 | $23.35 | $0.80 | 738,626.0 | -0.47% |
| 2025-10-15 | $23.73 | $22.87 | $0.8588 | 758,237.0 | +1.56% |
| 2025-10-14 | $23.48 | $22.56 | $0.9199 | 744,644.0 | -0.26% |
| 2025-10-13 | $23.31 | $22.56 | $0.75 | 798,312.0 | +6.32% |
| 2025-10-10 | $24.23 | $21.75 | $2.47 | 1,274,623.0 | -9.05% |
| 2025-10-09 | $24.07 | $23.03 | $1.04 | 872,393.0 | +1.87% |
| 2025-10-08 | $23.90 | $22.94 | $0.96 | 1,356,941.0 | +1.16% |
| 2025-10-07 | $25.37 | $23.18 | $2.19 | 1,165,325.0 | -7.07% |
| 2025-10-06 | $25.38 | $24.75 | $0.635 | 834,196.0 | +2.66% |
| 2025-10-03 | $25.02 | $24.27 | $0.745 | 1,163,564.0 | -0.73% |
| 2025-10-02 | $24.89 | $23.57 | $1.32 | 1,887,442.0 | +5.49% |
| 2025-10-01 | $23.40 | $22.54 | $0.86 | 786,668.0 | +1.53% |
| 2025-09-30 | $23.12 | $22.62 | $0.505 | 518,607.0 | -0.39% |
Photronics Inc (PLAB) 株の年ごとの株価履歴
この詳細な分析では、Photronics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Photronics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPhotronics Inc (PLAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $25.38 | $21.75 | $3.62 | 17,076,111.0 | +4.66% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
2024年のPhotronics Inc (PLAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
2023年のPhotronics Inc (PLAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| 2023-11 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| 2023-10 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| 2023-09 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| 2023-08 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| 2023-07 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| 2023-06 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| 2023-05 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| 2023-04 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| 2023-03 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| 2023-02 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| 2023-01 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
5.44%
大文字化:
|
ボリューム (24 時間):