Planet Labs Pbc (PL)

Date: O: H: L: C: Vol:

Planet Labs Pbc (PL) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$13.75	$13.17	$0.575	5,602,022	+4.24%
Nov 02, 2026	$13.69	$12.87	$0.8156	8,582,278	-3.79%
Oct 30, 2026	$14.02	$13.15	$0.87	6,562,486	-5.87%
Oct 29, 2026	$14.60	$13.96	$0.64	7,544,067	-0.14%
Oct 28, 2026	$14.56	$14.03	$0.5332	7,603,264	-1.10%
Oct 27, 2026	$14.77	$13.84	$0.9339	6,491,060	+5.31%
Oct 26, 2026	$13.99	$13.26	$0.7316	6,833,616	+2.61%
Oct 23, 2026	$13.53	$12.79	$0.74	6,075,536	+2.52%
Oct 22, 2026	$13.60	$12.87	$0.73	8,652,729	-4.60%
Oct 21, 2026	$14.09	$13.59	$0.502	8,269,926	+2.31%
Oct 20, 2026	$13.83	$13.18	$0.6488	6,723,879	-1.40%
Oct 19, 2026	$13.90	$13.37	$0.529	12,319,262	+0.22%
Oct 16, 2026	$14.37	$13.33	$1.04	10,516,526	-6.74%
Oct 15, 2026	$14.62	$13.37	$1.25	10,591,236	+2.90%
Oct 14, 2026	$14.98	$14.04	$0.9417	10,874,508	-6.79%
Oct 13, 2026	$15.57	$15.11	$0.465	10,135,389	-5.01%
Oct 12, 2026	$17.03	$15.95	$1.08	9,175,061	-7.10%
Oct 09, 2026	$17.32	$16.55	$0.765	7,818,251	-0.06%
Oct 08, 2026	$17.53	$16.69	$0.84	19,148,578	-3.15%
Oct 07, 2026	$18.00	$17.38	$0.625	10,225,443	-4.42%
Oct 06, 2026	$18.81	$18.01	$0.8	15,715,373	+6.97%

Planet Labs Pbc (PL) 株の年ごとの株価履歴

この詳細な分析では、Planet Labs Pbc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Planet Labs Pbc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPlanet Labs Pbc (PL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$13.75	$12.87	$0.873	14,184,300	+0.30%
Oct, 2026	$18.81	$12.79	$6.02	211,260,838	-17.82%
Sep, 2026	$20.38	$15.60	$4.78	270,226,084	-17.43%
Aug, 2026	$25.53	$19.68	$5.86	104,891,428	-3.12%
Jul, 2026	$34.25	$19.16	$15.09	179,431,227	-38.15%
Jun, 2026	$50.77	$25.30	$25.47	381,454,995	-35.22%
May, 2026	$51.76	$34.84	$16.92	209,552,537	+38.33%
Apr, 2026	$41.71	$28.52	$13.19	257,820,508	+32.27%
Mar, 2026	$37.05	$23.51	$13.54	365,214,603	+15.78%
Feb, 2026	$25.81	$19.98	$5.83	179,336,078	-3.32%
Jan, 2026	$30.90	$18.97	$11.93	293,586,141	+26.62%

2025年のPlanet Labs Pbc (PL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$20.99	$11.40	$9.59	286,302,774	+65.88%
Nov, 2025	$13.80	$10.52	$3.28	146,547,023	-11.52%
Oct, 2025	$16.78	$11.97	$4.81	281,401,933	+3.62%
Sep, 2025	$13.06	$6.26	$6.81	372,580,926	+83.07%
Aug, 2025	$7.38	$5.87	$1.51	117,212,278	+13.44%
Jul, 2025	$7.72	$5.92	$1.80	212,576,322	+2.46%
Jun, 2025	$6.60	$3.66	$2.93	274,123,156	+58.85%
May, 2025	$4.12	$3.29	$0.8294	71,138,160	+16.72%
Apr, 2025	$3.72	$2.79	$0.93	79,459,069	-2.66%
Mar, 2025	$4.74	$3.15	$1.59	91,162,962	-26.84%
Feb, 2025	$6.71	$4.27	$2.44	107,133,298	-24.26%
Jan, 2025	$6.36	$3.54	$2.82	131,524,066	+50.99%

2024年のPlanet Labs Pbc (PL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.99	$3.47	$1.52	138,665,037	+7.12%
Nov, 2024	$4.01	$2.19	$1.82	67,799,889	+77.83%
Oct, 2024	$2.46	$2.06	$0.4	35,981,789	-0.90%
Sep, 2024	$2.67	$1.76	$0.905	60,489,729	-17.10%
Aug, 2024	$2.89	$1.86	$1.03	55,956,789	+5.91%
Jul, 2024	$2.63	$1.73	$0.8999	38,132,061	+36.56%
Jun, 2024	$2.19	$1.78	$0.41	37,315,874	0.00%
May, 2024	$2.11	$1.69	$0.4194	22,416,947	+10.06%
Apr, 2024	$2.57	$1.67	$0.9	33,011,157	-33.73%
Mar, 2024	$2.67	$2.13	$0.54	27,556,027	+16.44%
Feb, 2024	$2.42	$2.10	$0.32	21,237,955	-3.10%
Jan, 2024	$2.52	$1.99	$0.53	25,458,283	-8.50%

PLに類似