ストックスクリーナーアプリを入手
3.51
5.72%
0.19
Planet Labs Pbc (PL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $3.54 | $3.30 | $0.24 | 4,996,017.0 | +5.72% |
| 2024-11-21 | $3.41 | $3.17 | $0.24 | 4,982,192.0 | +5.73% |
| 2024-11-20 | $3.24 | $3.06 | $0.175 | 2,569,000.0 | -1.26% |
| 2024-11-19 | $3.19 | $2.94 | $0.2499 | 2,979,554.0 | +4.26% |
| 2024-11-18 | $3.09 | $2.93 | $0.16 | 2,880,131.0 | +4.10% |
| 2024-11-15 | $3.04 | $2.72 | $0.32 | 4,188,738.0 | -2.33% |
| 2024-11-14 | $3.30 | $2.96 | $0.335 | 5,342,024.0 | +0.00% |
| 2024-11-13 | $3.19 | $2.69 | $0.50 | 7,892,696.0 | +14.07% |
| 2024-11-12 | $2.66 | $2.54 | $0.12 | 1,722,935.0 | +0.77% |
| 2024-11-11 | $2.63 | $2.46 | $0.17 | 2,696,103.0 | +3.98% |
| 2024-11-08 | $2.56 | $2.47 | $0.09 | 1,486,007.0 | -0.79% |
| 2024-11-07 | $2.57 | $2.40 | $0.17 | 1,929,410.0 | +2.43% |
| 2024-11-06 | $2.50 | $2.33 | $0.17 | 2,723,684.0 | +6.47% |
| 2024-11-05 | $2.32 | $2.20 | $0.1192 | 1,405,310.0 | +4.98% |
| 2024-11-04 | $2.32 | $2.19 | $0.135 | 1,626,185.0 | -2.64% |
| 2024-11-01 | $2.30 | $2.23 | $0.07 | 1,391,390.0 | +2.71% |
| 2024-10-31 | $2.38 | $2.19 | $0.185 | 1,571,088.0 | -5.96% |
| 2024-10-30 | $2.46 | $2.35 | $0.11 | 1,328,260.0 | -1.26% |
| 2024-10-29 | $2.40 | $2.32 | $0.08 | 1,180,284.0 | +0.85% |
| 2024-10-28 | $2.38 | $2.30 | $0.08 | 1,699,974.0 | +2.61% |
| 2024-10-25 | $2.38 | $2.29 | $0.095 | 1,130,639.0 | -0.43% |
| 2024-10-24 | $2.40 | $2.28 | $0.115 | 1,806,902.0 | +1.32% |
Planet Labs Pbc (PL) 株の年ごとの株価履歴
この詳細な分析では、Planet Labs Pbc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Planet Labs Pbc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPlanet Labs Pbc (PL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.54 | $2.19 | $1.35 | 55,807,393.0 | +58.82% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
2023年のPlanet Labs Pbc (PL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| 2023-11 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| 2023-10 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| 2023-09 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| 2023-08 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| 2023-07 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| 2023-06 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| 2023-05 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| 2023-04 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| 2023-03 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| 2023-02 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| 2023-01 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
2022年のPlanet Labs Pbc (PL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $5.81 | $4.15 | $1.66 | 42,570,374.0 | -19.59% |
| 2022-11 | $5.69 | $4.95 | $0.74 | 32,246,227.0 | +3.05% |
| 2022-10 | $6.27 | $4.48 | $1.79 | 34,520,049.0 | -3.31% |
| 2022-09 | $7.51 | $4.81 | $2.71 | 73,149,853.0 | -0.91% |
| 2022-08 | $6.54 | $5.15 | $1.39 | 31,558,978.0 | +2.81% |
| 2022-07 | $5.34 | $4.13 | $1.21 | 37,690,550.0 | +23.09% |
| 2022-06 | $6.29 | $4.01 | $2.29 | 99,346,974.0 | -28.78% |
| 2022-05 | $6.84 | $3.70 | $3.14 | 53,529,526.0 | +20.87% |
| 2022-04 | $5.90 | $4.93 | $0.9685 | 35,750,033.0 | -0.98% |
| 2022-03 | $5.82 | $4.28 | $1.54 | 55,315,089.0 | -9.93% |
| 2022-02 | $6.73 | $4.46 | $2.27 | 48,954,976.0 | -7.54% |
| 2022-01 | $7.21 | $4.95 | $2.26 | 97,194,605.0 | -0.81% |
0.63%
大文字化:
|
ボリューム (24 時間):