12.33
price down icon3.82%   -0.41
 
loading

Park Aerospace Corp (PKE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $12.49 $12.17 $0.3223 52,509.0 -3.03%
2025-04-03 $13.12 $12.64 $0.4799 84,270.0 -4.50%
2025-04-02 $13.38 $13.14 $0.24 32,752.0 -1.04%
2025-04-01 $13.95 $13.31 $0.6387 53,903.0 +0.22%
2025-03-31 $13.68 $13.31 $0.37 83,674.0 -0.30%
2025-03-28 $13.90 $13.48 $0.425 34,394.0 -3.09%
2025-03-27 $14.20 $13.91 $0.294 39,112.0 -1.35%
2025-03-26 $14.27 $13.83 $0.4414 53,303.0 +2.17%
2025-03-25 $13.94 $13.64 $0.295 41,244.0 -0.86%
2025-03-24 $14.03 $13.80 $0.2296 40,178.0 +0.65%
2025-03-21 $13.91 $13.52 $0.395 135,934.0 +1.10%
2025-03-20 $13.96 $13.65 $0.3072 29,108.0 -1.79%
2025-03-19 $13.96 $13.53 $0.43 36,665.0 +2.27%
2025-03-18 $13.66 $13.36 $0.305 46,865.0 +1.26%
2025-03-17 $13.58 $13.36 $0.22 42,783.0 +0.00%
2025-03-14 $13.63 $13.30 $0.325 20,928.0 +1.13%
2025-03-13 $13.68 $13.28 $0.40 31,363.0 -1.92%
2025-03-12 $13.62 $13.31 $0.31 47,829.0 +2.03%
2025-03-11 $13.45 $13.05 $0.40 38,788.0 +0.38%
2025-03-10 $13.39 $13.25 $0.14 38,809.0 -1.12%
2025-03-07 $13.74 $13.16 $0.585 81,425.0 -0.45%
2025-03-06 $13.50 $13.20 $0.30 35,487.0 +0.82%
2025-03-05 $13.44 $13.18 $0.26 35,348.0 +0.45%

Park Aerospace Corp (PKE) 株の年ごとの株価履歴

この詳細な分析では、Park Aerospace Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPKE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Park Aerospace Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPark Aerospace Corp (PKE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $13.95 $12.17 $1.78 223,434.0 -8.15%
2025-03 $14.27 $13.05 $1.22 967,319.0 -2.75%
2025-02 $15.15 $13.39 $1.76 974,043.0 -4.55%
2025-01 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

2024年のPark Aerospace Corp (PKE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
2024-11 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
2024-10 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
2024-09 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
2024-08 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
2024-07 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
2024-06 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
2024-05 $14.90 $13.59 $1.31 883,464.0 -2.31%
2024-04 $16.62 $14.15 $2.47 932,911.0 -14.19%
2024-03 $16.96 $14.70 $2.26 897,485.0 +9.26%
2024-02 $15.39 $14.13 $1.26 959,040.0 +3.19%
2024-01 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

2023年のPark Aerospace Corp (PKE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
2023-11 $15.82 $14.46 $1.36 728,277.0 +2.72%
2023-10 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
2023-09 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
2023-08 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
2023-07 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
2023-06 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
2023-05 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
2023-04 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
2023-03 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
2023-02 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
2023-01 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$209.94
price down icon 1.97%
$510.29
price down icon 3.35%
aerospace_defense HWM
$117.10
price down icon 13.41%
aerospace_defense GD
$269.62
price down icon 4.38%
aerospace_defense NOC
$513.20
price up icon 0.55%
aerospace_defense TDG
$1,329.19
price down icon 4.97%
大文字化:     |  ボリューム (24 時間):