Innovator U.S. Equity Power Buffer ETF - July (PJUL)

概要ニュース株価時系列ディスカッション予測株の配当実績

Innovator U.S. Equity Power Buffer ETF - July (PJUL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-22	$41.25	$41.10	$0.1499	21,386.0	+0.17%
2024-11-21	$41.18	$40.96	$0.2156	137,192.0	+0.10%
2024-11-20	$41.10	$40.85	$0.25	26,457.0	+0.12%
2024-11-19	$41.06	$40.84	$0.2212	30,150.0	+0.15%
2024-11-18	$41.02	$40.83	$0.19	24,634.0	+0.27%
2024-11-15	$41.04	$40.81	$0.23	35,366.0	-0.61%
2024-11-14	$41.27	$41.09	$0.185	63,650.0	-0.39%
2024-11-13	$41.30	$41.16	$0.14	77,165.0	+0.19%
2024-11-12	$41.25	$41.11	$0.14	63,907.0	-0.10%
2024-11-11	$41.30	$41.19	$0.1108	25,299.0	+0.07%
2024-11-08	$41.26	$41.10	$0.16	47,985.0	+0.17%
2024-11-07	$41.21	$41.06	$0.1499	25,869.0	+0.34%
2024-11-06	$41.05	$40.86	$0.19	25,829.0	+1.11%
2024-11-05	$40.56	$40.32	$0.24	123,625.0	+0.62%
2024-11-04	$40.39	$40.23	$0.16	98,147.0	-0.10%
2024-11-01	$40.49	$40.30	$0.19	54,556.0	+0.20%
2024-10-31	$40.59	$40.23	$0.36	40,060.0	-0.96%
2024-10-30	$40.76	$40.61	$0.15	22,018.0	-0.34%
2024-10-29	$40.82	$40.61	$0.2099	71,378.0	+0.10%
2024-10-28	$40.88	$40.66	$0.22	37,510.0	+0.34%
2024-10-25	$40.84	$40.58	$0.2593	33,060.0	-0.05%

Innovator U.S. Equity Power Buffer ETF - July (PJUL) 株の年ごとの株価履歴

この詳細な分析では、Innovator U.S. Equity Power Buffer ETF - July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPJUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U.S. Equity Power Buffer ETF - July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator U.S. Equity Power Buffer ETF - July (PJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$41.30	$40.23	$1.07	902,603.0	+2.34%
2024-10	$40.90	$40.10	$0.7999	1,646,419.0	-0.62%
2024-09	$40.48	$38.95	$1.53	1,246,257.0	+1.56%
2024-08	$39.89	$37.41	$2.48	1,830,470.0	+1.68%
2024-07	$39.67	$38.70	$0.9725	8,138,343.0	+0.90%
2024-06	$38.90	$38.53	$0.37	2,809,056.0	+0.70%
2024-05	$38.65	$37.60	$1.05	1,552,067.0	+2.31%
2024-04	$38.06	$37.23	$0.8296	1,994,491.0	-0.71%
2024-03	$38.06	$37.37	$0.69	1,602,894.0	+1.17%
2024-02	$37.55	$36.60	$0.95	3,796,963.0	+2.68%
2024-01	$36.88	$35.78	$1.10	4,016,681.0	+1.02%

2023年のInnovator U.S. Equity Power Buffer ETF - July (PJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$36.23	$35.06	$1.17	3,059,063.0	+2.96%
2023-11	$35.25	$33.36	$1.89	2,989,506.0	+5.56%
2023-10	$34.21	$32.88	$1.32	1,773,728.0	-1.19%
2023-09	$34.71	$33.43	$1.28	1,708,871.0	-2.74%
2023-08	$34.85	$33.84	$1.01	2,736,746.0	-0.52%
2023-07	$34.94	$33.90	$1.04	14,887,901.0	+1.78%
2023-06	$34.30	$32.13	$2.16	6,083,162.0	+6.24%
2023-05	$32.45	$31.15	$1.30	951,052.0	+0.28%
2023-04	$32.12	$31.34	$0.78	1,860,343.0	+1.52%
2023-03	$31.65	$30.07	$1.58	1,141,725.0	+2.33%
2023-02	$31.84	$30.73	$1.11	1,496,348.0	-1.31%
2023-01	$31.42	$29.91	$1.51	2,604,242.0	+3.78%

2022年のInnovator U.S. Equity Power Buffer ETF - July (PJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$31.10	$29.78	$1.32	1,279,933.0	-2.38%
2022-11	$30.93	$29.17	$1.76	1,534,705.0	+3.29%
2022-10	$30.04	$28.27	$1.77	3,152,312.0	+4.65%
2022-09	$30.74	$28.61	$2.13	1,492,806.0	-5.08%
2022-08	$31.27	$30.14	$1.13	2,274,587.0	-1.92%
2022-07	$30.77	$29.07	$1.70	5,722,468.0	+4.59%
2022-06	$29.61	$28.72	$0.89	5,689,939.0	-0.46%
2022-05	$30.10	$28.78	$1.32	588,208.0	+0.22%
2022-04	$30.89	$29.45	$1.44	809,364.0	-4.01%
2022-03	$30.95	$29.45	$1.50	454,393.0	+1.66%
2022-02	$30.64	$29.11	$1.53	277,568.0	-0.73%
2022-01	$30.88	$29.54	$1.34	1,587,969.0	-1.39%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%

Yahooで開く | Google で開く | Finviz で開く | マーケットウォッチで開く | ロイターで開く