Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

概要ニュース株価時系列オプションチェーン Financials ディスカッション予測株の配当実績

Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$50.84	$50.10	$0.735	57,430.0	-0.30%
2026-10-15	$50.47	$49.56	$0.91	35,031.0	+0.48%
2026-10-14	$50.52	$50.02	$0.4999	32,488.0	-1.97%
2026-10-13	$51.27	$50.84	$0.435	164,083.0	+0.69%
2026-10-12	$50.99	$50.70	$0.2897	26,110.0	-0.33%
2026-10-09	$51.00	$50.58	$0.4199	40,229.0	+0.34%
2026-10-08	$51.02	$50.46	$0.56	87,413.0	-1.31%
2026-10-07	$51.61	$51.10	$0.5099	129,528.0	-2.41%
2026-10-06	$53.04	$52.57	$0.47	84,079.0	+0.51%
2026-10-05	$52.59	$52.16	$0.4306	30,360.0	+0.52%
2026-10-02	$52.42	$51.78	$0.64	40,832.0	+0.52%
2026-10-01	$52.61	$51.55	$1.06	42,777.0	-2.11%
2026-09-30	$53.52	$52.97	$0.5453	27,849.0	-0.76%
2026-09-29	$53.58	$53.02	$0.5561	23,365.0	-0.12%
2026-09-28	$53.76	$53.21	$0.55	20,339.0	-0.65%
2026-09-25	$54.04	$53.31	$0.7294	18,206.0	+1.13%
2026-09-24	$53.34	$52.58	$0.7598	46,662.0	+0.08%
2026-09-23	$53.59	$52.93	$0.6554	29,406.0	-1.83%
2026-09-22	$54.38	$53.70	$0.68	28,325.0	+0.54%
2026-09-21	$54.00	$53.46	$0.5389	29,266.0	+1.76%
2026-09-18	$53.05	$52.57	$0.4799	24,032.0	-0.31%

Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) 株の年ごとの株価履歴

この詳細な分析では、Invesco Dorsey Wright Developed Markets Momentum Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPIZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Dorsey Wright Developed Markets Momentum Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInvesco Dorsey Wright Developed Markets Momentum Etf (PIZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$53.04	$49.56	$3.48	770,360.0	-5.32%
2026-09	$54.70	$52.43	$2.27	1,196,256.0	-1.07%
2026-08	$55.42	$51.42	$4.00	1,721,878.0	+4.34%
2026-07	$55.89	$49.11	$6.78	1,872,777.0	-8.09%
2026-06	$58.67	$52.56	$6.11	1,718,346.0	-3.69%
2026-05	$59.47	$54.16	$5.31	1,474,172.0	+2.47%
2026-04	$56.79	$49.25	$7.54	2,072,756.0	+14.39%
2026-03	$54.97	$47.10	$7.87	1,811,778.0	-10.69%
2026-02	$55.74	$51.71	$4.03	2,871,742.0	+6.54%
2026-01	$54.25	$49.30	$4.95	1,749,568.0	+6.25%

2025年のInvesco Dorsey Wright Developed Markets Momentum Etf (PIZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$49.52	$47.42	$2.10	868,061.0	+2.55%
2025-11	$49.14	$45.73	$3.41	917,406.0	-0.64%
2025-10	$48.93	$46.67	$2.26	900,910.0	+1.41%
2025-09	$47.97	$45.44	$2.53	1,131,166.0	+2.90%
2025-08	$46.77	$44.76	$2.01	1,182,310.0	+1.76%
2025-07	$46.85	$44.97	$1.88	1,394,214.0	-0.91%
2025-06	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
2025-05	$44.79	$41.14	$3.65	778,251.0	+7.23%
2025-04	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
2025-03	$40.28	$37.72	$2.56	651,174.0	-2.08%
2025-02	$40.48	$37.80	$2.68	497,590.0	+1.04%
2025-01	$38.97	$35.72	$3.25	669,785.0	+5.99%

2024年のInvesco Dorsey Wright Developed Markets Momentum Etf (PIZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$38.91	$36.19	$2.72	267,295.0	-3.71%
2024-11	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
2024-10	$37.98	$36.61	$1.37	399,793.0	-2.65%
2024-09	$38.44	$35.21	$3.23	115,177.0	+1.07%
2024-08	$37.49	$32.87	$4.62	370,687.0	+3.28%
2024-07	$37.20	$35.12	$2.08	313,128.0	+1.65%
2024-06	$36.45	$35.22	$1.23	394,606.0	+0.65%
2024-05	$35.73	$32.95	$2.78	272,498.0	+7.19%
2024-04	$34.52	$32.68	$1.84	72,180.0	-3.95%
2024-03	$34.73	$33.59	$1.14	284,667.0	+2.31%
2024-02	$33.91	$31.85	$2.06	359,379.0	+4.44%
2024-01	$32.59	$30.86	$1.73	541,122.0	+1.54%