ストックスクリーナーアプリを入手
35.13
10.31%
-4.04
アフターアワーズ：
35.39
0.26
+0.74%
Pinterest Inc (PINS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $36.37 | $33.10 | $3.27 | 37,453,711.0 | -10.31% |
| 2025-08-07 | $39.83 | $38.53 | $1.30 | 24,469,311.0 | +0.18% |
| 2025-08-06 | $39.27 | $38.66 | $0.615 | 10,828,964.0 | +0.57% |
| 2025-08-05 | $39.13 | $38.29 | $0.84 | 11,626,242.0 | -0.49% |
| 2025-08-04 | $39.28 | $37.89 | $1.39 | 8,662,029.0 | +3.47% |
| 2025-08-01 | $37.91 | $37.05 | $0.86 | 11,839,477.0 | -2.18% |
| 2025-07-31 | $39.93 | $38.14 | $1.79 | 14,491,900.0 | +0.78% |
| 2025-07-30 | $38.73 | $37.99 | $0.735 | 6,234,280.0 | -0.05% |
| 2025-07-29 | $39.19 | $37.82 | $1.37 | 9,614,329.0 | -0.52% |
| 2025-07-28 | $38.57 | $37.76 | $0.81 | 5,774,301.0 | +1.61% |
| 2025-07-25 | $37.92 | $37.35 | $0.57 | 4,226,299.0 | +0.64% |
| 2025-07-24 | $38.24 | $37.63 | $0.61 | 7,013,097.0 | -0.32% |
| 2025-07-23 | $38.14 | $37.75 | $0.39 | 3,055,519.0 | -0.84% |
| 2025-07-22 | $38.64 | $37.71 | $0.93 | 7,043,060.0 | +0.29% |
| 2025-07-21 | $38.90 | $37.75 | $1.15 | 13,888,369.0 | +2.40% |
| 2025-07-18 | $37.25 | $35.94 | $1.31 | 11,509,354.0 | +2.85% |
| 2025-07-17 | $36.41 | $35.90 | $0.505 | 8,212,760.0 | +0.00% |
| 2025-07-16 | $36.88 | $35.35 | $1.53 | 9,308,235.0 | -1.23% |
| 2025-07-15 | $37.04 | $36.28 | $0.76 | 11,198,696.0 | +1.53% |
| 2025-07-14 | $36.60 | $35.43 | $1.17 | 6,648,289.0 | +1.58% |
| 2025-07-11 | $35.80 | $35.30 | $0.495 | 4,068,067.0 | -1.06% |
| 2025-07-10 | $35.99 | $35.03 | $0.955 | 4,920,705.0 | -0.25% |
Pinterest Inc (PINS) 株の年ごとの株価履歴
この詳細な分析では、Pinterest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPINS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pinterest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $39.83 | $33.10 | $6.73 | 142,333,445.0 | -8.99% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
2024年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2023年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
0.73%
0.13%
大文字化:
|
ボリューム (24 時間):