ストックスクリーナーアプリを入手
37.12
0.00%
0.00
アフターアワーズ：
37.00
-0.12
-0.32%
Pinterest Inc (PINS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $37.39 | $36.49 | $0.8973 | 6,167,122.0 | +0.00% |
| 2025-09-03 | $37.47 | $36.67 | $0.79 | 4,578,463.0 | +1.06% |
| 2025-09-02 | $36.80 | $35.61 | $1.19 | 6,365,678.0 | +0.27% |
| 2025-08-29 | $37.06 | $36.45 | $0.61 | 5,152,933.0 | -0.19% |
| 2025-08-28 | $37.16 | $36.26 | $0.90 | 6,006,346.0 | +1.49% |
| 2025-08-27 | $36.50 | $35.85 | $0.645 | 7,143,358.0 | +0.28% |
| 2025-08-26 | $36.10 | $35.41 | $0.69 | 8,493,416.0 | +1.55% |
| 2025-08-25 | $35.65 | $35.29 | $0.36 | 5,350,041.0 | -0.28% |
| 2025-08-22 | $35.77 | $34.82 | $0.955 | 6,992,747.0 | +2.12% |
| 2025-08-21 | $35.45 | $34.70 | $0.755 | 5,757,969.0 | -1.72% |
| 2025-08-20 | $35.57 | $34.70 | $0.87 | 7,271,914.0 | +0.74% |
| 2025-08-19 | $36.48 | $35.12 | $1.36 | 7,621,811.0 | -2.44% |
| 2025-08-18 | $36.38 | $35.66 | $0.725 | 7,161,694.0 | +0.89% |
| 2025-08-15 | $36.62 | $35.76 | $0.855 | 8,592,835.0 | -1.57% |
| 2025-08-14 | $36.40 | $35.39 | $1.01 | 10,082,931.0 | +1.59% |
| 2025-08-13 | $35.81 | $34.82 | $0.9875 | 11,387,505.0 | +2.79% |
| 2025-08-12 | $34.95 | $33.91 | $1.04 | 12,888,816.0 | +1.81% |
| 2025-08-11 | $35.32 | $34.12 | $1.20 | 17,704,869.0 | -2.68% |
| 2025-08-08 | $36.37 | $33.10 | $3.27 | 37,453,711.0 | -10.31% |
| 2025-08-07 | $39.83 | $38.53 | $1.30 | 24,469,311.0 | +0.18% |
| 2025-08-06 | $39.27 | $38.66 | $0.615 | 10,828,964.0 | +0.57% |
Pinterest Inc (PINS) 株の年ごとの株価履歴
この詳細な分析では、Pinterest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPINS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pinterest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $37.47 | $35.61 | $1.86 | 23,278,385.0 | +1.34% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
2024年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2023年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.20%
1.88%
大文字化:
|
ボリューム (24 時間):