ストックスクリーナーアプリを入手
29.49
0.41%
-0.12
Pinterest Inc (PINS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.98 | $28.92 | $1.05 | 14,861,151.0 | -0.41% |
| 2024-12-19 | $30.33 | $29.45 | $0.875 | 10,080,961.0 | -0.87% |
| 2024-12-18 | $31.31 | $29.68 | $1.62 | 9,618,858.0 | -3.65% |
| 2024-12-17 | $31.05 | $29.71 | $1.34 | 12,905,815.0 | +2.31% |
| 2024-12-16 | $31.16 | $30.10 | $1.06 | 12,571,727.0 | -1.14% |
| 2024-12-13 | $30.89 | $30.44 | $0.45 | 9,523,540.0 | -0.62% |
| 2024-12-12 | $31.95 | $30.65 | $1.30 | 10,566,359.0 | -3.41% |
| 2024-12-11 | $32.60 | $31.88 | $0.72 | 8,778,301.0 | +0.31% |
| 2024-12-10 | $32.58 | $31.30 | $1.28 | 13,535,395.0 | -3.72% |
| 2024-12-09 | $33.35 | $32.04 | $1.31 | 11,624,522.0 | +2.42% |
| 2024-12-06 | $32.29 | $31.48 | $0.815 | 9,181,478.0 | +2.22% |
| 2024-12-05 | $32.78 | $31.54 | $1.24 | 7,429,518.0 | -2.23% |
| 2024-12-04 | $32.63 | $31.50 | $1.13 | 12,016,187.0 | +3.06% |
| 2024-12-03 | $31.73 | $30.10 | $1.63 | 12,024,742.0 | +2.99% |
| 2024-12-02 | $30.81 | $29.72 | $1.09 | 8,929,806.0 | +0.36% |
| 2024-11-29 | $30.75 | $30.28 | $0.47 | 3,406,774.0 | +0.00% |
| 2024-11-27 | $31.17 | $30.16 | $1.00 | 6,161,780.0 | -2.19% |
| 2024-11-26 | $31.27 | $30.37 | $0.90 | 9,547,674.0 | +1.61% |
| 2024-11-25 | $30.54 | $30.05 | $0.49 | 11,548,312.0 | +1.63% |
| 2024-11-22 | $30.03 | $28.85 | $1.18 | 14,640,407.0 | +2.42% |
Pinterest Inc (PINS) 株の年ごとの株価履歴
この詳細な分析では、Pinterest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPINS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pinterest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 178,509,511.0 | -2.74% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2023年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
2022年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $26.89 | $22.08 | $4.81 | 225,641,749.0 | -4.48% |
| 2022-11 | $26.37 | $21.06 | $5.31 | 251,719,025.0 | +3.33% |
| 2022-10 | $26.32 | $20.62 | $5.70 | 338,986,013.0 | +5.58% |
| 2022-09 | $25.91 | $21.24 | $4.67 | 299,537,498.0 | +1.13% |
| 2022-08 | $24.25 | $18.98 | $5.27 | 351,130,136.0 | +18.34% |
| 2022-07 | $21.68 | $16.77 | $4.90 | 285,712,784.0 | +7.27% |
| 2022-06 | $21.99 | $16.92 | $5.07 | 275,054,799.0 | -7.63% |
| 2022-05 | $24.31 | $16.14 | $8.17 | 381,708,848.0 | -4.24% |
| 2022-04 | $27.95 | $18.32 | $9.63 | 267,349,501.0 | -16.62% |
| 2022-03 | $26.94 | $21.92 | $5.02 | 230,383,415.0 | -8.00% |
| 2022-02 | $30.27 | $22.31 | $7.96 | 341,065,958.0 | -9.51% |
| 2022-01 | $36.95 | $25.97 | $10.98 | 252,732,145.0 | -18.68% |
1.36%
大文字化:
|
ボリューム (24 時間):