ストックスクリーナーアプリを入手
31.85
0.99%
-0.32
アフターアワーズ：
31.94
0.09
+0.28%
Pinterest Inc (PINS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-01 | $32.20 | $31.28 | $0.925 | 12,364,445.0 | -0.99% |
| 2025-09-30 | $33.72 | $31.96 | $1.75 | 12,648,780.0 | -3.45% |
| 2025-09-29 | $34.13 | $33.12 | $1.01 | 9,391,039.0 | -0.83% |
| 2025-09-26 | $34.12 | $33.15 | $0.97 | 8,793,830.0 | +0.45% |
| 2025-09-25 | $33.73 | $32.38 | $1.35 | 12,111,148.0 | +1.36% |
| 2025-09-24 | $35.31 | $32.90 | $2.42 | 18,642,101.0 | -6.44% |
| 2025-09-23 | $35.72 | $34.89 | $0.825 | 8,417,925.0 | -0.11% |
| 2025-09-22 | $36.15 | $35.20 | $0.955 | 7,144,946.0 | -1.40% |
| 2025-09-19 | $36.45 | $35.45 | $1.01 | 11,900,470.0 | -1.35% |
| 2025-09-18 | $37.05 | $35.98 | $1.07 | 8,357,999.0 | -0.52% |
| 2025-09-17 | $37.04 | $36.15 | $0.89 | 8,236,114.0 | +0.66% |
| 2025-09-16 | $36.49 | $35.53 | $0.96 | 7,063,195.0 | -0.03% |
| 2025-09-15 | $36.28 | $35.23 | $1.05 | 7,720,629.0 | +3.51% |
| 2025-09-12 | $35.30 | $34.85 | $0.445 | 6,133,113.0 | +0.20% |
| 2025-09-11 | $35.28 | $34.43 | $0.85 | 13,482,549.0 | -0.94% |
| 2025-09-10 | $36.10 | $34.48 | $1.62 | 16,395,544.0 | -3.32% |
| 2025-09-09 | $38.57 | $35.09 | $3.48 | 21,986,939.0 | -3.82% |
| 2025-09-08 | $38.42 | $37.60 | $0.8191 | 7,916,475.0 | +0.03% |
| 2025-09-05 | $38.17 | $37.17 | $0.9963 | 8,387,858.0 | +2.21% |
| 2025-09-04 | $37.39 | $36.49 | $0.8973 | 6,167,122.0 | +0.00% |
| 2025-09-03 | $37.47 | $36.67 | $0.79 | 4,578,463.0 | +1.06% |
Pinterest Inc (PINS) 株の年ごとの株価履歴
この詳細な分析では、Pinterest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPINS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pinterest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $32.20 | $31.28 | $0.925 | 12,364,445.0 | +0.00% |
| 2025-09 | $38.57 | $31.28 | $7.29 | 224,206,362.0 | -13.05% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
2024年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2023年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
0.94%
4.30%
大文字化:
|
ボリューム (24 時間):