ストックスクリーナーアプリを入手
32.83
2.83%
-0.925
Pinterest Inc (PINS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-22 | $33.82 | $32.78 | $1.04 | 3,548,078.0 | -2.83% |
| 2025-10-21 | $34.00 | $32.88 | $1.12 | 7,226,358.0 | +2.58% |
| 2025-10-20 | $33.25 | $32.65 | $0.60 | 7,933,467.0 | +1.57% |
| 2025-10-17 | $32.64 | $31.96 | $0.68 | 7,699,285.0 | -0.61% |
| 2025-10-16 | $34.16 | $32.27 | $1.90 | 8,744,489.0 | -2.22% |
| 2025-10-15 | $34.25 | $32.87 | $1.38 | 12,091,435.0 | +0.63% |
| 2025-10-14 | $33.59 | $31.59 | $2.00 | 17,003,533.0 | +2.63% |
| 2025-10-13 | $32.29 | $30.71 | $1.58 | 10,853,203.0 | +6.15% |
| 2025-10-10 | $32.05 | $30.27 | $1.78 | 9,385,744.0 | -4.61% |
| 2025-10-09 | $31.87 | $31.37 | $0.50 | 8,829,557.0 | +0.25% |
| 2025-10-08 | $31.80 | $31.20 | $0.60 | 6,426,735.0 | +1.27% |
| 2025-10-07 | $32.23 | $31.36 | $0.87 | 10,081,240.0 | -2.03% |
| 2025-10-06 | $32.40 | $31.14 | $1.26 | 12,346,685.0 | +0.28% |
| 2025-10-03 | $32.51 | $31.73 | $0.7751 | 10,398,986.0 | +0.16% |
| 2025-10-02 | $32.10 | $31.41 | $0.69 | 10,949,667.0 | +0.16% |
| 2025-10-01 | $32.20 | $31.28 | $0.925 | 12,364,445.0 | -0.99% |
| 2025-09-30 | $33.72 | $31.96 | $1.75 | 12,648,780.0 | -3.45% |
| 2025-09-29 | $34.13 | $33.12 | $1.01 | 9,391,039.0 | -0.83% |
| 2025-09-26 | $34.12 | $33.15 | $0.97 | 8,793,830.0 | +0.45% |
| 2025-09-25 | $33.73 | $32.38 | $1.35 | 12,111,148.0 | +1.36% |
| 2025-09-24 | $35.31 | $32.90 | $2.42 | 18,642,101.0 | -6.44% |
| 2025-09-23 | $35.72 | $34.89 | $0.825 | 8,417,925.0 | -0.11% |
Pinterest Inc (PINS) 株の年ごとの株価履歴
この詳細な分析では、Pinterest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPINS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pinterest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $34.25 | $30.27 | $3.98 | 155,882,907.0 | +1.94% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
2024年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2023年のPinterest Inc (PINS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
0.77%
大文字化:
|
ボリューム (24 時間):