25.61
price up icon0.29%   0.075
after-market アフターアワーズ: 25.62 0.005 +0.02%
loading

Invesco India Etf (PIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $25.65 $25.50 $0.1492 41,074.0 +0.29%
2025-07-31 $25.65 $25.53 $0.12 33,555.0 -0.04%
2025-07-30 $25.77 $25.55 $0.22 57,970.0 -1.28%
2025-07-29 $25.94 $25.86 $0.08 22,841.0 +0.31%
2025-07-28 $25.90 $25.75 $0.15 44,927.0 -1.02%
2025-07-25 $26.10 $25.93 $0.17 141,274.0 -0.33%
2025-07-24 $26.43 $26.15 $0.276 15,872.0 -1.39%
2025-07-23 $26.56 $26.50 $0.0594 6,572.0 +0.37%
2025-07-22 $26.48 $26.34 $0.14 20,435.0 -0.34%
2025-07-21 $26.63 $26.48 $0.1548 29,844.0 +0.26%
2025-07-18 $26.58 $26.41 $0.1699 19,900.0 -0.97%
2025-07-17 $26.77 $26.60 $0.1734 80,964.0 -0.30%
2025-07-16 $26.82 $26.66 $0.1592 17,125.0 +0.61%
2025-07-15 $26.83 $26.62 $0.2078 27,872.0 -0.12%
2025-07-14 $26.66 $26.54 $0.1216 17,218.0 +0.03%
2025-07-11 $26.69 $26.61 $0.0787 18,461.0 -0.71%
2025-07-10 $26.87 $26.81 $0.06 27,144.0 -0.81%
2025-07-09 $27.07 $26.96 $0.11 5,610.0 +0.04%
2025-07-08 $27.08 $26.99 $0.0826 19,577.0 +0.04%
2025-07-07 $27.14 $26.95 $0.1885 28,052.0 -0.30%
2025-07-03 $27.15 $26.99 $0.1596 15,364.0 +0.41%

Invesco India Etf (PIN) 株の年ごとの株価履歴

この詳細な分析では、Invesco India Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco India Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco India Etf (PIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.65 $25.50 $0.1492 41,074.0 +0.00%
2025-07 $27.15 $25.50 $1.65 731,550.0 -4.95%
2025-06 $27.20 $26.11 $1.09 730,757.0 +1.77%
2025-05 $26.72 $24.94 $1.78 767,970.0 +2.20%
2025-04 $26.10 $23.10 $3.00 1,321,052.0 +3.60%
2025-03 $25.46 $23.09 $2.37 1,493,706.0 +7.46%
2025-02 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
2025-01 $26.30 $24.40 $1.90 998,404.0 -3.26%

2024年のInvesco India Etf (PIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
2024-11 $29.14 $27.80 $1.34 955,775.0 +0.00%
2024-10 $30.69 $28.65 $2.04 669,378.0 -6.32%
2024-09 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
2024-08 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
2024-07 $30.32 $29.05 $1.27 951,309.0 +3.39%
2024-06 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
2024-05 $28.30 $26.59 $1.71 980,107.0 +1.81%
2024-04 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
2024-03 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
2024-02 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
2024-01 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

2023年のInvesco India Etf (PIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
2023-11 $24.44 $22.73 $1.71 649,406.0 +6.78%
2023-10 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
2023-09 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
2023-08 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
2023-07 $23.76 $22.81 $0.95 835,758.0 +2.87%
2023-06 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
2023-05 $21.99 $21.17 $0.8199 245,264.0 +1.65%
2023-04 $21.49 $20.64 $0.85 205,682.0 +3.91%
2023-03 $21.25 $19.95 $1.30 468,031.0 +0.34%
2023-02 $21.32 $20.50 $0.8199 395,190.0 -3.29%
2023-01 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):