ストックスクリーナーアプリを入手
2.22
0.45%
-0.010
Kidpik Corp (PIK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.40 | $2.20 | $0.1999 | 7,223.0 | -0.45% |
| 2024-11-26 | $2.37 | $2.19 | $0.1755 | 19,819.0 | -8.23% |
| 2024-11-25 | $2.50 | $2.18 | $0.3199 | 79,366.0 | +9.95% |
| 2024-11-22 | $2.30 | $2.16 | $0.1412 | 19,294.0 | -0.90% |
| 2024-11-21 | $2.47 | $2.21 | $0.26 | 29,376.0 | -9.35% |
| 2024-11-20 | $2.63 | $2.18 | $0.45 | 63,075.0 | +10.81% |
| 2024-11-19 | $2.27 | $2.10 | $0.1673 | 17,923.0 | +5.71% |
| 2024-11-18 | $2.29 | $2.10 | $0.19 | 9,549.0 | -7.08% |
| 2024-11-15 | $2.36 | $2.26 | $0.0999 | 2,678.0 | -3.83% |
| 2024-11-14 | $2.37 | $2.28 | $0.09 | 4,621.0 | +3.07% |
| 2024-11-13 | $2.30 | $2.19 | $0.11 | 14,791.0 | +4.59% |
| 2024-11-12 | $2.33 | $2.18 | $0.15 | 6,399.0 | +0.93% |
| 2024-11-11 | $2.48 | $2.14 | $0.34 | 53,172.0 | -5.14% |
| 2024-11-08 | $2.29 | $2.27 | $0.0211 | 6,122.0 | +0.75% |
| 2024-11-07 | $2.31 | $2.19 | $0.1199 | 3,844.0 | +2.63% |
| 2024-11-06 | $2.25 | $2.10 | $0.1449 | 7,060.0 | +0.09% |
| 2024-11-05 | $2.32 | $2.18 | $0.1401 | 14,770.0 | +0.92% |
| 2024-11-04 | $2.44 | $2.10 | $0.34 | 64,458.0 | -15.83% |
| 2024-11-01 | $2.80 | $2.23 | $0.57 | 78,113.0 | +9.28% |
| 2024-10-31 | $2.37 | $2.30 | $0.07 | 1,140.0 | +0.42% |
| 2024-10-30 | $2.42 | $2.28 | $0.14 | 2,875.0 | +0.85% |
| 2024-10-29 | $2.41 | $2.27 | $0.1374 | 3,156.0 | +3.54% |
Kidpik Corp (PIK) 株の年ごとの株価履歴
この詳細な分析では、Kidpik Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPIK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kidpik Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のKidpik Corp (PIK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.80 | $2.10 | $0.70 | 508,876.0 | -6.33% |
| 2024-10 | $2.56 | $1.89 | $0.6699 | 398,789.0 | +10.23% |
| 2024-09 | $2.64 | $1.75 | $0.89 | 1,072,781.0 | -7.51% |
| 2024-08 | $2.98 | $1.95 | $1.03 | 663,937.0 | -7.02% |
| 2024-07 | $3.49 | $2.48 | $1.01 | 1,351,629.0 | -15.54% |
| 2024-06 | $4.02 | $2.66 | $1.36 | 2,022,473.0 | -29.19% |
| 2024-05 | $4.95 | $2.95 | $2.00 | 4,924,756.0 | +9.42% |
| 2024-04 | $6.96 | $3.30 | $3.66 | 12,282,151.0 | -16.41% |
| 2024-03 | $10.70 | $1.55 | $9.15 | 60,452,652.4 | +146.96% |
| 2024-02 | $2.52 | $1.62 | $0.9005 | 362,074.2 | +6.50% |
| 2024-01 | $1.99 | $1.55 | $0.4445 | 191,505.8 | -5.31% |
2023年のKidpik Corp (PIK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.83 | $0.5235 | 257,367.8 | -17.53% |
| 2023-11 | $2.64 | $1.80 | $0.8415 | 367,719.6 | -11.02% |
| 2023-10 | $3.42 | $2.50 | $0.9145 | 479,707.2 | -21.00% |
| 2023-09 | $3.44 | $2.88 | $0.569 | 158,908.2 | +6.39% |
| 2023-08 | $6.00 | $2.91 | $3.09 | 3,358,822.0 | +0.00% |
| 2023-07 | $4.04 | $2.92 | $1.11 | 360,513.4 | -25.46% |
| 2023-06 | $8.65 | $2.75 | $5.90 | 19,820,177.0 | +41.78% |
| 2023-05 | $4.25 | $2.65 | $1.60 | 834,184.4 | -5.93% |
| 2023-04 | $3.85 | $2.72 | $1.13 | 351,527.6 | -7.92% |
| 2023-03 | $4.50 | $2.80 | $1.70 | 257,912.2 | -20.06% |
| 2023-02 | $7.10 | $3.90 | $3.20 | 895,876.0 | -16.18% |
| 2023-01 | $6.35 | $3.36 | $2.99 | 2,035,511.4 | +39.03% |
2022年のKidpik Corp (PIK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.35 | $3.10 | $3.25 | 1,504,113.6 | -8.79% |
| 2022-11 | $6.40 | $2.90 | $3.50 | 2,338,257.2 | -37.81% |
| 2022-10 | $9.85 | $5.80 | $4.05 | 307,856.0 | -14.88% |
| 2022-09 | $11.87 | $6.60 | $5.27 | 517,404.2 | -31.19% |
| 2022-08 | $14.80 | $8.85 | $5.95 | 2,603,576.8 | +6.60% |
| 2022-07 | $17.90 | $6.45 | $11.45 | 8,823,734.4 | +49.24% |
| 2022-06 | $10.25 | $6.45 | $3.80 | 404,270.8 | -30.53% |
| 2022-05 | $13.10 | $8.40 | $4.70 | 5,558,801.6 | -1.04% |
| 2022-04 | $23.25 | $9.25 | $14.00 | 1,504,102.0 | -60.17% |
| 2022-03 | $37.70 | $7.55 | $30.15 | 64,782,569.8 | +132.85% |
| 2022-02 | $28.85 | $9.45 | $19.40 | 1,358,454.0 | -63.36% |
| 2022-01 | $41.50 | $21.50 | $20.00 | 14,609,909.6 | -9.89% |
0.23%
1.03%
大文字化:
|
ボリューム (24 時間):