2.28
price up icon4.59%   0.10
after-market アフターアワーズ: 2.28
loading

Kidpik Corp (PIK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-13 $2.30 $2.19 $0.11 14,791.0 +4.59%
2024-11-12 $2.33 $2.18 $0.15 6,399.0 +0.93%
2024-11-11 $2.48 $2.14 $0.34 53,172.0 -5.14%
2024-11-08 $2.29 $2.27 $0.0211 6,122.0 +0.75%
2024-11-07 $2.31 $2.19 $0.1199 3,844.0 +2.63%
2024-11-06 $2.25 $2.10 $0.1449 7,060.0 +0.09%
2024-11-05 $2.32 $2.18 $0.1401 14,770.0 +0.92%
2024-11-04 $2.44 $2.10 $0.34 64,458.0 -15.83%
2024-11-01 $2.80 $2.23 $0.57 78,113.0 +9.28%
2024-10-31 $2.37 $2.30 $0.07 1,140.0 +0.42%
2024-10-30 $2.42 $2.28 $0.14 2,875.0 +0.85%
2024-10-29 $2.41 $2.27 $0.1374 3,156.0 +3.54%
2024-10-28 $2.47 $2.22 $0.25 31,288.0 -7.38%
2024-10-25 $2.48 $2.40 $0.0828 10,446.0 -0.58%
2024-10-24 $2.49 $2.34 $0.15 10,150.0 +1.00%
2024-10-23 $2.50 $2.41 $0.094 5,799.0 -1.22%
2024-10-22 $2.56 $2.43 $0.1299 9,946.0 -3.15%
2024-10-21 $2.55 $2.33 $0.2154 10,436.0 +5.83%
2024-10-18 $2.46 $2.30 $0.1501 59,868.0 +0.00%
2024-10-17 $2.45 $2.21 $0.24 49,520.0 +5.14%
2024-10-16 $2.48 $2.10 $0.375 63,945.0 +7.17%
2024-10-15 $2.19 $2.05 $0.14 21,104.0 +1.91%

Kidpik Corp (PIK) 株の年ごとの株価履歴

この詳細な分析では、Kidpik Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPIK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kidpik Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKidpik Corp (PIK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.80 $2.10 $0.70 263,520.0 -3.80%
2024-10 $2.56 $1.89 $0.6699 398,789.0 +10.23%
2024-09 $2.64 $1.75 $0.89 1,072,781.0 -7.51%
2024-08 $2.98 $1.95 $1.03 663,937.0 -7.02%
2024-07 $3.49 $2.48 $1.01 1,351,629.0 -15.54%
2024-06 $4.02 $2.66 $1.36 2,022,473.0 -29.19%
2024-05 $4.95 $2.95 $2.00 4,924,756.0 +9.42%
2024-04 $6.96 $3.30 $3.66 12,282,151.0 -16.41%
2024-03 $10.70 $1.55 $9.15 60,452,652.4 +146.96%
2024-02 $2.52 $1.62 $0.9005 362,074.2 +6.50%
2024-01 $1.99 $1.55 $0.4445 191,505.8 -5.31%

2023年のKidpik Corp (PIK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.35 $1.83 $0.5235 257,367.8 -17.53%
2023-11 $2.64 $1.80 $0.8415 367,719.6 -11.02%
2023-10 $3.42 $2.50 $0.9145 479,707.2 -21.00%
2023-09 $3.44 $2.88 $0.569 158,908.2 +6.39%
2023-08 $6.00 $2.91 $3.09 3,358,822.0 +0.00%
2023-07 $4.04 $2.92 $1.11 360,513.4 -25.46%
2023-06 $8.65 $2.75 $5.90 19,820,177.0 +41.78%
2023-05 $4.25 $2.65 $1.60 834,184.4 -5.93%
2023-04 $3.85 $2.72 $1.13 351,527.6 -7.92%
2023-03 $4.50 $2.80 $1.70 257,912.2 -20.06%
2023-02 $7.10 $3.90 $3.20 895,876.0 -16.18%
2023-01 $6.35 $3.36 $2.99 2,035,511.4 +39.03%

2022年のKidpik Corp (PIK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.35 $3.10 $3.25 1,504,113.6 -8.79%
2022-11 $6.40 $2.90 $3.50 2,338,257.2 -37.81%
2022-10 $9.85 $5.80 $4.05 307,856.0 -14.88%
2022-09 $11.87 $6.60 $5.27 517,404.2 -31.19%
2022-08 $14.80 $8.85 $5.95 2,603,576.8 +6.60%
2022-07 $17.90 $6.45 $11.45 8,823,734.4 +49.24%
2022-06 $10.25 $6.45 $3.80 404,270.8 -30.53%
2022-05 $13.10 $8.40 $4.70 5,558,801.6 -1.04%
2022-04 $23.25 $9.25 $14.00 1,504,102.0 -60.17%
2022-03 $37.70 $7.55 $30.15 64,782,569.8 +132.85%
2022-02 $28.85 $9.45 $19.40 1,358,454.0 -63.36%
2022-01 $41.50 $21.50 $20.00 14,609,909.6 -9.89%
$43.02
price down icon 11.01%
$32.72
price down icon 0.73%
$61.89
price up icon 0.63%
$25.90
price up icon 5.67%
internet_retail JD
$35.69
price down icon 1.14%
internet_retail SE
$104.96
price down icon 2.50%
大文字化:     |  ボリューム (24 時間):