loading

P 3 Health Partners Inc (PIII) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $10.11 $8.75 $1.36 9,152.0 +9.68%
2025-09-24 $9.26 $8.90 $0.355 6,525.0 +1.68%
2025-09-23 $8.94 $8.50 $0.44 7,466.0 +7.07%
2025-09-22 $8.37 $7.97 $0.3983 3,176.0 +1.33%
2025-09-19 $8.47 $7.60 $0.87 17,393.0 +8.85%
2025-09-18 $11.30 $7.01 $4.29 66,017.0 -12.59%
2025-09-17 $8.81 $8.50 $0.31 4,420.0 +3.34%
2025-09-16 $8.78 $8.15 $0.6251 3,562.0 -2.86%
2025-09-15 $8.70 $8.48 $0.2208 3,159.0 +0.31%
2025-09-12 $8.70 $8.53 $0.1725 1,771.0 -0.85%
2025-09-11 $8.70 $8.46 $0.2404 5,269.0 -0.07%
2025-09-10 $8.88 $8.68 $0.1965 3,050.0 -1.25%
2025-09-09 $8.90 $8.62 $0.28 4,810.0 +0.10%
2025-09-08 $8.83 $8.66 $0.1655 2,175.0 +0.08%
2025-09-05 $8.93 $8.77 $0.1558 5,570.0 +0.12%
2025-09-04 $8.85 $8.65 $0.20 2,011.0 +2.74%
2025-09-03 $8.62 $8.30 $0.325 3,215.0 +3.14%
2025-09-02 $8.75 $8.08 $0.6687 2,313.0 -0.72%
2025-08-29 $8.78 $8.25 $0.525 6,316.0 +0.18%
2025-08-28 $8.50 $8.08 $0.4159 17,780.0 +5.92%
2025-08-27 $8.10 $7.85 $0.25 4,120.0 -1.75%
2025-08-26 $7.99 $7.39 $0.6005 13,404.0 +8.12%

P 3 Health Partners Inc (PIII) 株の年ごとの株価履歴

この詳細な分析では、P 3 Health Partners Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPIII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、P 3 Health Partners Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のP 3 Health Partners Inc (PIII) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $11.30 $7.01 $4.29 151,054.0 +19.69%
2025-08 $8.78 $5.90 $2.88 156,583.0 +12.26%
2025-07 $7.95 $5.80 $2.15 248,231.0 +17.78%
2025-06 $7.45 $6.00 $1.45 99,284.0 -14.75%
2025-05 $9.20 $7.01 $2.19 180,971.0 -17.80%
2025-04 $10.19 $7.00 $3.19 331,466.1 +9.57%
2025-03 $9.98 $7.59 $2.39 276,267.3 -13.17%
2025-02 $12.45 $8.65 $3.79 476,148.3 +4.77%
2025-01 $14.50 $8.57 $5.93 2,134,891.1 -19.79%

2024年のP 3 Health Partners Inc (PIII) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.49 $8.86 $3.63 146,370.3 -16.97%
2024-11 $21.00 $9.27 $11.72 300,714.9 -30.37%
2024-10 $26.00 $15.15 $10.85 375,514.5 -7.09%
2024-09 $29.19 $17.50 $11.69 283,214.2 -23.46%
2024-08 $32.54 $20.00 $12.54 136,045.8 -19.89%
2024-07 $32.50 $23.05 $9.45 75,614.5 +39.91%
2024-06 $33.73 $22.52 $11.21 214,422.8 -10.30%
2024-05 $40.50 $23.00 $17.50 186,250.3 -6.55%
2024-04 $51.00 $22.00 $29.00 159,959.3 -47.84%
2024-03 $60.00 $32.75 $27.25 178,599.9 -0.96%
2024-02 $67.55 $51.00 $16.55 127,861.2 -14.05%
2024-01 $72.00 $52.50 $19.50 154,673.2 -14.18%

2023年のP 3 Health Partners Inc (PIII) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $89.00 $50.00 $39.00 221,619.4 +17.50%
2023-11 $79.00 $55.00 $24.00 123,162.3 -16.08%
2023-10 $96.50 $68.50 $28.00 105,349.7 -2.72%
2023-09 $146.9 $64.50 $82.45 329,179.3 -25.76%
2023-08 $139.0 $65.25 $73.75 162,690.4 -10.81%
2023-07 $151.5 $99.00 $52.50 104,777.9 -25.75%
2023-06 $278.0 $146.0 $132.0 363,114.8 -26.17%
2023-05 $220.7 $66.50 $154.2 338,036.7 +218.90%
2023-04 $63.50 $45.80 $17.70 47,568.2 +19.81%
2023-03 $61.00 $35.02 $25.98 130,774.3 -11.67%
2023-02 $66.75 $49.09 $17.66 158,949.1 -6.98%
2023-01 $106.5 $60.50 $45.99 92,162.1 -29.89%
$21.53
price down icon 1.51%
$26.81
price down icon 2.45%
medical_care_facilities CHE
$451.14
price down icon 1.28%
medical_care_facilities DVA
$130.18
price down icon 2.47%
$168.81
price down icon 0.88%
medical_care_facilities UHS
$196.18
price down icon 1.73%
大文字化:     |  ボリューム (24 時間):