loading

Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $19.98 $19.91 $0.065 2,105.0 +0.24%
2024-11-21 $19.96 $19.73 $0.235 39,120.0 +1.67%
2024-11-20 $19.86 $19.46 $0.40 53,963.0 -1.96%
2024-11-19 $20.02 $19.86 $0.16 12,445.0 +0.56%
2024-11-18 $20.00 $19.58 $0.42 18,787.0 +2.00%
2024-11-15 $19.73 $19.49 $0.24 111,779.0 -0.71%
2024-11-14 $19.73 $19.57 $0.16 16,895.0 -0.66%
2024-11-13 $19.86 $19.65 $0.2149 16,702.0 +0.36%
2024-11-12 $20.22 $19.67 $0.554 20,244.0 -1.69%
2024-11-11 $20.12 $19.86 $0.26 126,924.0 +0.19%
2024-11-08 $20.29 $19.99 $0.2999 25,241.0 -2.31%
2024-11-07 $20.52 $20.34 $0.1799 11,903.0 +1.35%
2024-11-06 $20.25 $19.94 $0.31 18,801.0 -0.32%
2024-11-05 $20.31 $20.06 $0.2476 17,270.0 +0.78%
2024-11-04 $20.29 $19.97 $0.3224 5,707.0 +0.49%
2024-11-01 $20.19 $19.92 $0.27 49,853.0 -0.64%
2024-10-31 $20.24 $19.84 $0.40 54,472.0 -0.42%
2024-10-30 $20.39 $20.10 $0.2885 228,359.0 -1.06%
2024-10-29 $20.56 $20.33 $0.2288 12,329.0 -0.43%
2024-10-28 $20.57 $20.40 $0.1679 4,590.0 -0.25%
2024-10-25 $20.66 $20.51 $0.145 6,438.0 +0.10%
2024-10-24 $20.64 $20.44 $0.195 10,719.0 +0.23%
2024-10-23 $20.56 $20.39 $0.1694 14,297.0 -0.33%

Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE) 株の年ごとの株価履歴

この詳細な分析では、Invesco Dorsey Wright Emerging Markets Momentum Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPIE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Dorsey Wright Emerging Markets Momentum Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Dorsey Wright Emerging Markets Momentum Etf (PIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.52 $19.46 $1.06 547,739.0 -0.77%
2024-10 $20.83 $19.84 $0.99 507,103.0 -2.38%
2024-09 $21.47 $19.50 $1.97 284,979.0 +0.37%
2024-08 $21.00 $18.10 $2.90 301,288.0 -0.46%
2024-07 $22.00 $20.17 $1.83 359,319.0 -3.32%
2024-06 $21.70 $20.76 $0.945 369,697.0 -0.41%
2024-05 $22.15 $20.98 $1.17 730,252.0 +2.27%
2024-04 $21.81 $20.42 $1.39 291,433.0 +0.62%
2024-03 $20.90 $20.23 $0.6705 361,475.0 +2.92%
2024-02 $20.35 $19.48 $0.87 779,102.0 +3.21%
2024-01 $19.89 $18.82 $1.07 1,099,598.0 -0.41%

2023年のInvesco Dorsey Wright Emerging Markets Momentum Etf (PIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.76 $18.77 $0.99 832,862.0 +3.63%
2023-11 $19.13 $17.45 $1.68 2,135,614.0 +9.07%
2023-10 $18.80 $17.35 $1.45 810,385.0 -6.09%
2023-09 $19.47 $18.33 $1.14 500,933.0 -4.33%
2023-08 $20.00 $18.92 $1.08 1,378,361.0 -3.66%
2023-07 $20.62 $18.72 $1.90 1,400,513.0 +6.10%
2023-06 $19.55 $18.26 $1.29 467,177.0 +3.49%
2023-05 $18.61 $17.92 $0.69 537,613.0 +0.27%
2023-04 $18.84 $17.83 $1.01 867,260.0 -1.34%
2023-03 $18.67 $17.47 $1.20 548,179.0 +2.37%
2023-02 $19.17 $18.08 $1.09 682,626.0 -4.18%
2023-01 $19.27 $17.76 $1.51 1,357,972.0 +6.25%

2022年のInvesco Dorsey Wright Emerging Markets Momentum Etf (PIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $18.38 $17.63 $0.7499 2,485,715.0 -2.74%
2022-11 $18.32 $15.94 $2.38 991,546.0 +15.38%
2022-10 $17.14 $15.73 $1.41 1,585,179.0 -3.33%
2022-09 $19.14 $16.37 $2.77 1,520,615.0 -12.85%
2022-08 $19.45 $18.24 $1.21 1,254,336.0 +0.25%
2022-07 $18.85 $17.77 $1.08 1,217,776.0 -0.95%
2022-06 $22.24 $18.62 $3.62 1,727,048.0 -14.14%
2022-05 $22.87 $19.87 $3.00 2,228,509.0 +1.15%
2022-04 $24.02 $21.20 $2.82 1,073,452.0 -6.64%
2022-03 $24.68 $21.91 $2.77 1,135,725.0 -5.08%
2022-02 $25.04 $23.01 $2.03 959,756.0 +2.58%
2022-01 $25.90 $22.97 $2.93 1,340,609.0 -7.02%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
大文字化:     |  ボリューム (24 時間):