ストックスクリーナーアプリを入手
174.01
2.05%
-3.65
アフターアワーズ：
174.01
Impinj Inc (PI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-26 | $178.3 | $173.1 | $5.18 | 206,894.0 | -2.05% |
| 2025-12-24 | $178.6 | $170.6 | $7.96 | 174,013.0 | +3.30% |
| 2025-12-23 | $182.1 | $171.5 | $10.59 | 333,663.0 | -3.51% |
| 2025-12-22 | $182.2 | $172.2 | $9.94 | 490,294.0 | +2.93% |
| 2025-12-19 | $176.1 | $171.4 | $4.70 | 780,185.0 | +1.12% |
| 2025-12-18 | $177.8 | $166.5 | $11.27 | 874,930.0 | +2.87% |
| 2025-12-17 | $172.1 | $163.4 | $8.74 | 1,251,052.0 | +3.40% |
| 2025-12-16 | $161.4 | $152.2 | $9.19 | 768,580.0 | +5.04% |
| 2025-12-15 | $153.9 | $145.0 | $8.95 | 940,567.0 | +5.48% |
| 2025-12-12 | $152.0 | $145.0 | $7.00 | 442,884.0 | -4.74% |
| 2025-12-11 | $154.6 | $150.5 | $4.03 | 808,802.0 | -1.61% |
| 2025-12-10 | $158.3 | $152.8 | $5.45 | 491,339.0 | -0.90% |
| 2025-12-09 | $161.0 | $155.7 | $5.22 | 365,434.0 | -1.31% |
| 2025-12-08 | $161.8 | $157.4 | $4.36 | 371,826.0 | +0.18% |
| 2025-12-05 | $161.9 | $156.5 | $5.40 | 582,463.0 | +0.36% |
| 2025-12-04 | $162.9 | $156.2 | $6.73 | 846,176.0 | -3.95% |
| 2025-12-03 | $174.0 | $163.0 | $11.02 | 637,257.0 | -2.30% |
| 2025-12-02 | $171.4 | $162.4 | $8.94 | 1,021,534.0 | +3.40% |
| 2025-12-01 | $169.9 | $162.3 | $7.58 | 693,411.0 | -5.44% |
| 2025-11-28 | $175.6 | $169.6 | $5.93 | 281,894.0 | -0.54% |
| 2025-11-26 | $173.3 | $164.2 | $9.06 | 520,734.0 | +4.49% |
Impinj Inc (PI) 株の年ごとの株価履歴
この詳細な分析では、Impinj Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Impinj Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,288,198.0 | +1.25% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
2024年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
2023年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
1.15%
0.11%
大文字化:
|
ボリューム (24 時間):