ストックスクリーナーアプリを入手
186.86
2.75%
-5.28
Impinj Inc (PI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $190.5 | $183.2 | $7.31 | 172,636.0 | -2.85% |
| 2026-10-14 | $192.8 | $177.9 | $14.94 | 561,778.0 | +4.77% |
| 2026-10-13 | $189.7 | $182.3 | $7.42 | 578,931.0 | -3.49% |
| 2026-10-12 | $191.7 | $186.3 | $5.34 | 391,975.0 | +0.22% |
| 2026-10-09 | $190.6 | $184.6 | $6.03 | 232,602.0 | +3.37% |
| 2026-10-08 | $190.5 | $182.0 | $8.51 | 388,139.0 | -3.97% |
| 2026-10-07 | $192.2 | $180.9 | $11.34 | 413,361.0 | +3.74% |
| 2026-10-06 | $189.3 | $184.0 | $5.29 | 234,173.0 | -0.56% |
| 2026-10-05 | $190.0 | $184.2 | $5.81 | 542,353.0 | -2.33% |
| 2026-10-02 | $192.6 | $188.0 | $4.66 | 479,565.0 | +3.12% |
| 2026-10-01 | $185.7 | $177.9 | $7.83 | 350,422.0 | +2.55% |
| 2026-09-30 | $183.4 | $176.3 | $7.08 | 343,561.0 | +1.61% |
| 2026-09-29 | $180.9 | $175.6 | $5.30 | 214,537.0 | -0.24% |
| 2026-09-28 | $180.3 | $174.8 | $5.56 | 371,358.0 | -0.79% |
| 2026-09-25 | $181.4 | $176.1 | $5.28 | 356,069.0 | +0.97% |
| 2026-09-24 | $177.6 | $172.4 | $5.24 | 343,955.0 | -0.36% |
| 2026-09-23 | $181.1 | $173.4 | $7.72 | 590,295.0 | -2.50% |
| 2026-09-22 | $186.7 | $181.1 | $5.58 | 814,044.0 | -1.25% |
| 2026-09-21 | $185.7 | $181.3 | $4.43 | 226,054.0 | +1.55% |
| 2026-09-18 | $183.3 | $180.4 | $2.98 | 567,086.0 | +0.83% |
| 2026-09-17 | $183.5 | $179.0 | $4.49 | 360,169.0 | +1.21% |
| 2026-09-16 | $182.8 | $174.2 | $8.63 | 360,782.0 | +1.83% |
| 2026-09-15 | $176.1 | $170.4 | $5.76 | 354,648.0 | +0.75% |
Impinj Inc (PI) 株の年ごとの株価履歴
この詳細な分析では、Impinj Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Impinj Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $192.8 | $177.9 | $14.94 | 4,345,935.0 | +4.12% |
| 2026-09 | $186.7 | $161.2 | $25.49 | 8,423,993.0 | +2.85% |
| 2026-08 | $185.0 | $149.2 | $35.79 | 8,873,537.0 | +15.17% |
| 2026-07 | $156.3 | $124.5 | $31.84 | 8,478,631.0 | +5.68% |
| 2026-06 | $152.8 | $117.1 | $35.73 | 9,524,632.0 | -5.15% |
| 2026-05 | $163.4 | $129.6 | $33.78 | 9,543,340.0 | +4.20% |
| 2026-04 | $163.4 | $97.50 | $65.90 | 10,386,962.0 | +41.11% |
| 2026-03 | $124.1 | $87.36 | $36.73 | 14,251,545.0 | -16.27% |
| 2026-02 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| 2026-01 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
2025年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
2024年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
2.39%
大文字化:
|
ボリューム (24 時間):