ストックスクリーナーアプリを入手
157.69
3.95%
-6.49
Impinj Inc (PI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $162.9 | $156.2 | $6.73 | 846,176.0 | -3.95% |
| 2025-12-03 | $174.0 | $163.0 | $11.02 | 637,257.0 | -2.30% |
| 2025-12-02 | $171.4 | $162.4 | $8.94 | 1,021,534.0 | +3.40% |
| 2025-12-01 | $169.9 | $162.3 | $7.58 | 693,411.0 | -5.44% |
| 2025-11-28 | $175.6 | $169.6 | $5.93 | 281,894.0 | -0.54% |
| 2025-11-26 | $173.3 | $164.2 | $9.06 | 520,734.0 | +4.49% |
| 2025-11-25 | $170.8 | $154.3 | $16.57 | 682,825.0 | +5.05% |
| 2025-11-24 | $163.8 | $153.6 | $10.23 | 463,146.0 | +2.52% |
| 2025-11-21 | $156.0 | $140.4 | $15.59 | 652,424.0 | +3.81% |
| 2025-11-20 | $158.6 | $146.8 | $11.77 | 499,928.0 | -0.82% |
| 2025-11-19 | $150.7 | $144.4 | $6.37 | 561,931.0 | +2.97% |
| 2025-11-18 | $146.2 | $139.4 | $6.79 | 430,049.0 | +0.26% |
| 2025-11-17 | $145.6 | $139.7 | $5.88 | 499,595.0 | +1.40% |
| 2025-11-14 | $146.3 | $137.0 | $9.31 | 474,747.0 | -0.82% |
| 2025-11-13 | $152.1 | $142.8 | $9.27 | 504,612.0 | -6.12% |
| 2025-11-12 | $158.9 | $152.3 | $6.65 | 375,577.0 | -1.33% |
| 2025-11-11 | $160.9 | $154.6 | $6.39 | 468,098.0 | -3.37% |
| 2025-11-10 | $173.6 | $160.3 | $13.28 | 405,454.0 | -1.91% |
| 2025-11-07 | $166.1 | $153.0 | $13.06 | 962,632.0 | -3.21% |
| 2025-11-06 | $181.8 | $168.7 | $13.02 | 555,395.0 | -6.19% |
| 2025-11-05 | $183.3 | $172.4 | $10.87 | 335,136.0 | +2.65% |
Impinj Inc (PI) 株の年ごとの株価履歴
この詳細な分析では、Impinj Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Impinj Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $174.0 | $156.2 | $17.82 | 4,044,554.0 | -8.25% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
2024年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
2023年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
0.58%
0.92%
大文字化:
|
ボリューム (24 時間):