ストックスクリーナーアプリを入手
176.82
5.12%
8.61
アフターアワーズ：
176.82
Impinj Inc (PI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $182.8 | $168.3 | $14.45 | 503,708.0 | +5.12% |
| 2025-08-21 | $168.6 | $162.8 | $5.79 | 348,997.0 | +2.08% |
| 2025-08-20 | $167.0 | $160.1 | $6.94 | 335,202.0 | -1.06% |
| 2025-08-19 | $168.9 | $164.1 | $4.78 | 336,883.0 | +0.49% |
| 2025-08-18 | $166.6 | $159.2 | $7.33 | 268,502.0 | +2.45% |
| 2025-08-15 | $167.5 | $160.5 | $6.98 | 371,273.0 | -3.35% |
| 2025-08-14 | $168.0 | $163.8 | $4.20 | 377,849.0 | -1.51% |
| 2025-08-13 | $170.4 | $163.0 | $7.36 | 572,944.0 | +4.62% |
| 2025-08-12 | $163.1 | $153.9 | $9.19 | 328,828.0 | +5.78% |
| 2025-08-11 | $156.7 | $151.5 | $5.27 | 376,275.0 | -0.12% |
| 2025-08-08 | $159.8 | $150.9 | $8.89 | 313,950.0 | -2.56% |
| 2025-08-07 | $162.4 | $153.4 | $9.03 | 467,185.0 | -1.38% |
| 2025-08-06 | $162.7 | $156.6 | $6.07 | 559,821.0 | -1.83% |
| 2025-08-05 | $166.0 | $159.1 | $6.88 | 711,511.0 | -0.66% |
| 2025-08-04 | $164.2 | $152.6 | $11.62 | 587,040.0 | +7.28% |
| 2025-08-01 | $156.3 | $145.0 | $11.29 | 1,026,624.0 | -1.07% |
| 2025-07-31 | $164.4 | $142.0 | $22.35 | 2,703,087.0 | +26.49% |
| 2025-07-30 | $125.0 | $119.6 | $5.43 | 905,335.0 | -0.49% |
| 2025-07-29 | $128.8 | $121.5 | $7.35 | 410,613.0 | -2.63% |
| 2025-07-28 | $127.2 | $123.6 | $3.62 | 559,182.0 | +1.51% |
| 2025-07-25 | $124.5 | $119.0 | $5.44 | 526,470.0 | +2.86% |
Impinj Inc (PI) 株の年ごとの株価履歴
この詳細な分析では、Impinj Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Impinj Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $182.8 | $145.0 | $37.76 | 7,990,300.0 | +14.39% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
2024年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
2023年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
5.53%
大文字化:
|
ボリューム (24 時間):