ストックスクリーナーアプリを入手
176.90
0.61%
0.325
Impinj Inc (PI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $178.0 | $176.1 | $1.90 | 6,449.0 | -0.27% |
| 2026-09-24 | $177.6 | $172.4 | $5.24 | 343,955.0 | -0.36% |
| 2026-09-23 | $181.1 | $173.4 | $7.72 | 590,160.0 | -2.50% |
| 2026-09-22 | $186.7 | $181.1 | $5.58 | 809,650.0 | -1.25% |
| 2026-09-21 | $185.7 | $181.3 | $4.43 | 226,054.0 | +1.55% |
| 2026-09-18 | $183.3 | $180.4 | $2.98 | 567,086.0 | +0.83% |
| 2026-09-17 | $183.5 | $179.0 | $4.49 | 360,169.0 | +1.21% |
| 2026-09-16 | $182.8 | $174.2 | $8.63 | 360,782.0 | +1.83% |
| 2026-09-15 | $176.1 | $170.4 | $5.76 | 354,648.0 | +0.75% |
| 2026-09-14 | $182.9 | $170.0 | $12.94 | 477,931.0 | -2.11% |
| 2026-09-11 | $182.8 | $174.5 | $8.31 | 461,634.0 | +2.93% |
| 2026-09-10 | $175.0 | $161.2 | $13.83 | 278,433.0 | +4.30% |
| 2026-09-09 | $174.2 | $161.6 | $12.53 | 390,062.0 | -4.14% |
| 2026-09-08 | $176.2 | $171.5 | $4.77 | 537,574.0 | -0.43% |
| 2026-09-04 | $177.5 | $169.1 | $8.47 | 294,083.0 | -1.45% |
| 2026-09-03 | $176.0 | $170.8 | $5.20 | 393,068.0 | +0.03% |
| 2026-09-02 | $178.4 | $168.6 | $9.87 | 380,156.0 | +4.08% |
| 2026-09-01 | $172.0 | $164.6 | $7.36 | 308,494.0 | -3.52% |
| 2026-08-31 | $175.6 | $167.8 | $7.82 | 330,122.0 | +2.50% |
| 2026-08-28 | $179.6 | $166.5 | $13.04 | 355,725.0 | +1.18% |
| 2026-08-27 | $168.2 | $160.7 | $7.60 | 330,821.0 | +5.54% |
| 2026-08-26 | $170.0 | $157.0 | $13.04 | 285,028.0 | -4.19% |
Impinj Inc (PI) 株の年ごとの株価履歴
この詳細な分析では、Impinj Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Impinj Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $186.7 | $161.2 | $25.49 | 7,140,388.0 | +1.02% |
| 2026-08 | $185.0 | $149.2 | $35.79 | 8,873,537.0 | +15.17% |
| 2026-07 | $156.3 | $124.5 | $31.84 | 8,478,631.0 | +5.68% |
| 2026-06 | $152.8 | $117.1 | $35.73 | 9,524,632.0 | -5.15% |
| 2026-05 | $163.4 | $129.6 | $33.78 | 9,543,340.0 | +4.20% |
| 2026-04 | $163.4 | $97.50 | $65.90 | 10,386,962.0 | +41.11% |
| 2026-03 | $124.1 | $87.36 | $36.73 | 14,251,545.0 | -16.27% |
| 2026-02 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| 2026-01 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
2025年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
2024年のImpinj Inc (PI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
1.43%
1.23%
大文字化:
|
ボリューム (24 時間):