ストックスクリーナーアプリを入手
0.0001
0.00%
0.00
PHI Group Inc. (PHIL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-30 | $0.0002 | $0.0001 | $0.0001 | 14,005,239.0 | +0.00% |
| 2025-07-25 | $0.0002 | $0.0001 | $0.0001 | 12,150,166.0 | +0.00% |
| 2025-07-24 | $0.0001 | $0.0001 | $0.00 | 11,618,043.0 | +0.00% |
| 2025-07-23 | $0.0001 | $0.0001 | $0.00 | 2,546,513.0 | +0.00% |
| 2025-07-22 | $0.0001 | $0.0001 | $0.00 | 22,324,147.0 | +0.00% |
| 2025-07-21 | $0.0002 | $0.0001 | $0.0001 | 8,537,864.0 | +0.00% |
| 2025-07-18 | $0.0002 | $0.0001 | $0.0001 | 17,771,679.0 | +0.00% |
| 2025-07-17 | $0.0002 | $0.00 | $0.000199 | 168,484,633.0 | +0.00% |
| 2025-07-16 | $0.0002 | $0.0001 | $0.0001 | 16,462,769.0 | -33.33% |
| 2025-07-15 | $0.0002 | $0.0001 | $0.0001 | 4,657,811.0 | +50.00% |
| 2025-07-14 | $0.00015 | $0.0001 | $0.00 | 12,148,560.0 | +0.00% |
| 2025-07-11 | $0.00015 | $0.0001 | $0.00 | 12,888,894.0 | +0.00% |
| 2025-07-10 | $0.00015 | $0.0001 | $0.00 | 22,291,436.0 | +0.00% |
| 2025-07-09 | $0.0002 | $0.0001 | $0.0001 | 83,647,002.0 | +0.00% |
| 2025-07-08 | $0.0002 | $0.0001 | $0.0001 | 4,026,800.0 | +0.00% |
| 2025-07-07 | $0.0002 | $0.0001 | $0.0001 | 6,880,579.0 | +0.00% |
| 2025-07-03 | $0.0002 | $0.0001 | $0.0001 | 121,395,930.0 | -33.33% |
| 2025-07-02 | $0.0002 | $0.0001 | $0.0001 | 34,507,242.0 | +0.00% |
| 2025-07-01 | $0.0002 | $0.0001 | $0.0001 | 126,785,601.0 | +50.00% |
PHI Group Inc. (PHIL) 株の年ごとの株価履歴
この詳細な分析では、PHI Group Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPHIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、PHI Group Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPHI Group Inc. (PHIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 703,130,908.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 1,045,581,802.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 3,615,490,742.0 | +0.00% |
2024年のPHI Group Inc. (PHIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| 2024-03 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| 2024-01 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
2023年のPHI Group Inc. (PHIL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| 2023-03 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| 2023-02 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| 2023-01 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
0.65%
0.34%
大文字化:
|
ボリューム (24 時間):