0.60
price down icon0.17%   -0.001
 
loading

BiomX Inc (PHGE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $0.63 $0.5807 $0.0493 7,756.0 -0.17%
2025-04-28 $0.6173 $0.5807 $0.0366 37,139.0 -1.64%
2025-04-25 $0.6331 $0.61 $0.0231 32,011.0 +0.07%
2025-04-24 $0.62 $0.568 $0.052 40,663.0 +3.32%
2025-04-23 $0.601 $0.56 $0.041 44,021.0 +5.72%
2025-04-22 $0.5626 $0.5201 $0.0425 24,504.0 +2.40%
2025-04-21 $0.5674 $0.5214 $0.046 35,506.0 +1.15%
2025-04-17 $0.5403 $0.5207 $0.0196 29,510.0 -0.11%
2025-04-16 $0.5618 $0.5207 $0.0411 46,006.0 -2.82%
2025-04-15 $0.5618 $0.54 $0.0218 36,794.0 -0.36%
2025-04-14 $0.5726 $0.525 $0.0476 30,224.0 +3.72%
2025-04-11 $0.5552 $0.52 $0.0352 155,260.0 +1.72%
2025-04-10 $0.5779 $0.52 $0.0579 123,331.0 -5.44%
2025-04-09 $0.5929 $0.5301 $0.0628 54,658.0 -0.13%
2025-04-08 $0.6328 $0.5355 $0.0973 89,413.0 -5.88%
2025-04-07 $0.595 $0.52 $0.075 117,250.0 +2.59%
2025-04-04 $0.6188 $0.5505 $0.0683 159,966.0 -0.99%
2025-04-03 $0.619 $0.5625 $0.0565 176,826.0 -6.87%
2025-04-02 $0.70 $0.5501 $0.1499 1,413,807.0 +27.59%
2025-04-01 $0.5675 $0.477 $0.0905 154,152.0 -11.28%

BiomX Inc (PHGE) 株の年ごとの株価履歴

この詳細な分析では、BiomX Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPHGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BiomX Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBiomX Inc (PHGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.70 $0.477 $0.223 2,808,797.0 +7.97%
2025-03 $0.77 $0.49 $0.28 2,371,323.0 -10.99%
2025-02 $1.16 $0.5818 $0.5791 2,032,899.0 -14.35%
2025-01 $0.85 $0.70 $0.15 1,030,392.0 -0.16%

2024年のBiomX Inc (PHGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.79 $0.5349 $0.2551 1,820,060.0 -1.45%
2024-11 $0.825 $0.48 $0.345 3,424,457.0 -7.77%
2024-10 $1.06 $0.73 $0.33 707,202.0 -24.51%
2024-09 $1.23 $0.94 $0.29 1,037,016.0 -16.39%
2024-08 $2.25 $1.15 $1.09 1,893,445.2 -44.55%
2024-07 $3.86 $1.90 $1.96 669,108.0 -34.54%
2024-06 $4.42 $3.11 $1.31 165,724.4 -15.97%
2024-05 $4.90 $3.01 $1.89 468,872.3 -16.49%
2024-04 $4.99 $2.68 $2.31 588,217.2 +6.44%
2024-03 $8.55 $2.10 $6.45 15,730,136.7 +114.29%
2024-02 $2.50 $1.87 $0.633 168,089.7 -12.43%
2024-01 $3.00 $2.05 $0.952 360,872.5 -14.36%

2023年のBiomX Inc (PHGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.80 $2.20 $1.60 495,243.4 +8.11%
2023-11 $6.50 $2.42 $4.08 507,592.9 -10.90%
2023-10 $3.70 $2.60 $1.10 79,932.2 -17.41%
2023-09 $4.30 $3.10 $1.20 59,322.5 -12.00%
2023-08 $4.40 $3.39 $1.01 121,501.5 -6.98%
2023-07 $4.82 $3.60 $1.22 235,121.4 +19.44%
2023-06 $4.50 $2.95 $1.55 329,246.3 +0.00%
2023-05 $3.76 $2.40 $1.36 544,487.6 +33.33%
2023-04 $4.00 $2.20 $1.80 454,552.2 -11.48%
2023-03 $6.90 $2.26 $4.64 689,429.7 -23.98%
2023-02 $4.40 $2.80 $1.60 439,816.6 +7.71%
2023-01 $4.00 $1.81 $2.19 1,230,992.9 +99.52%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
大文字化:     |  ボリューム (24 時間):