loading

Principal Real Estate Income Fund (PGZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $10.43 $10.05 $0.38 95,429.0 -3.17%
2025-04-03 $10.56 $10.41 $0.15 53,429.0 -1.42%
2025-04-02 $10.58 $10.54 $0.0401 17,526.0 +0.24%
2025-04-01 $10.56 $10.49 $0.07 17,138.0 +0.14%
2025-03-31 $10.56 $10.45 $0.1152 17,866.0 +0.57%
2025-03-28 $10.47 $10.40 $0.0701 22,206.0 +0.87%
2025-03-27 $10.40 $10.35 $0.0495 6,876.0 -0.09%
2025-03-26 $10.39 $10.37 $0.02 11,003.0 -0.10%
2025-03-25 $10.48 $10.40 $0.0824 22,958.0 -0.48%
2025-03-24 $10.47 $10.41 $0.0642 20,322.0 -0.19%
2025-03-21 $10.52 $10.43 $0.09 21,250.0 +0.19%
2025-03-20 $10.46 $10.37 $0.0899 6,339.0 +0.58%
2025-03-19 $10.57 $10.34 $0.2274 17,066.0 +0.48%
2025-03-18 $10.42 $10.32 $0.102 30,157.0 -0.48%
2025-03-17 $10.40 $10.30 $0.10 18,300.0 -0.57%
2025-03-14 $10.47 $10.42 $0.05 14,721.0 +0.19%
2025-03-13 $10.50 $10.40 $0.1016 30,389.0 -0.48%
2025-03-12 $10.60 $10.40 $0.20 49,965.0 -0.29%
2025-03-11 $10.62 $10.51 $0.11 17,817.0 -0.28%
2025-03-10 $10.65 $10.51 $0.136 11,856.0 -0.66%
2025-03-07 $10.65 $10.55 $0.0993 12,793.0 +0.38%
2025-03-06 $10.74 $10.53 $0.21 38,698.0 -1.67%

Principal Real Estate Income Fund (PGZ) 株の年ごとの株価履歴

この詳細な分析では、Principal Real Estate Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPGZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Principal Real Estate Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPrincipal Real Estate Income Fund (PGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $10.58 $10.05 $0.53 278,951.0 -4.18%
2025-03 $10.76 $10.30 $0.46 470,649.0 -1.03%
2025-02 $10.65 $10.12 $0.53 570,556.0 +4.01%
2025-01 $10.33 $9.79 $0.5349 752,126.0 +3.54%

2024年のPrincipal Real Estate Income Fund (PGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.87 $9.74 $1.13 805,108.0 -9.77%
2024-11 $10.95 $10.36 $0.59 529,971.0 +0.93%
2024-10 $11.25 $10.63 $0.619 606,654.0 -4.23%
2024-09 $11.31 $11.00 $0.3093 682,919.0 +1.76%
2024-08 $11.04 $10.28 $0.76 591,930.0 +4.77%
2024-07 $10.70 $10.14 $0.5599 519,219.0 +2.64%
2024-06 $10.31 $9.93 $0.3799 385,747.0 +1.90%
2024-05 $10.27 $9.83 $0.44 377,348.0 +1.93%
2024-04 $10.39 $9.46 $0.93 475,223.0 -4.84%
2024-03 $10.59 $10.07 $0.5208 408,718.0 +2.58%
2024-02 $10.35 $9.80 $0.55 489,271.0 +2.03%
2024-01 $9.92 $9.39 $0.5299 474,558.0 +4.44%

2023年のPrincipal Real Estate Income Fund (PGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.51 $9.03 $0.48 515,942.0 +1.39%
2023-11 $9.78 $8.65 $1.13 399,340.0 +7.25%
2023-10 $9.17 $8.46 $0.7015 509,406.0 -3.77%
2023-09 $9.55 $8.98 $0.5697 353,470.0 -4.75%
2023-08 $9.84 $9.29 $0.5499 324,307.0 -2.67%
2023-07 $9.96 $9.40 $0.56 539,305.0 +2.96%
2023-06 $9.62 $9.14 $0.48 565,224.0 +1.39%
2023-05 $9.71 $9.22 $0.49 522,978.0 -3.01%
2023-04 $9.86 $9.30 $0.5554 694,944.0 +1.69%
2023-03 $11.06 $9.29 $1.77 921,623.0 -14.54%
2023-02 $11.90 $10.87 $1.03 348,074.0 -4.49%
2023-01 $11.62 $10.43 $1.19 459,019.0 +11.98%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
大文字化:     |  ボリューム (24 時間):