19.84
price down icon0.55%   -0.11
after-market アフターアワーズ: 19.84
loading

Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $20.09 $19.84 $0.245 19,299.0 -0.55%
2024-11-15 $20.08 $19.95 $0.1299 34,748.0 -0.15%
2024-11-14 $20.09 $19.97 $0.12 30,442.0 -0.40%
2024-11-13 $20.10 $20.00 $0.0999 27,934.0 +0.04%
2024-11-12 $20.10 $19.99 $0.1078 39,861.0 -0.09%
2024-11-11 $20.10 $20.03 $0.0699 30,351.0 -0.07%
2024-11-08 $20.09 $19.97 $0.1194 14,306.0 +0.22%
2024-11-07 $20.11 $19.99 $0.1223 15,279.0 +0.38%
2024-11-06 $19.98 $19.91 $0.07 14,772.0 +0.07%
2024-11-05 $20.00 $19.92 $0.0775 14,898.0 +0.21%
2024-11-04 $20.04 $19.90 $0.1399 41,121.0 +0.05%
2024-11-01 $19.99 $19.89 $0.10 64,958.0 +0.00%
2024-10-31 $20.00 $19.90 $0.10 23,851.0 -0.35%
2024-10-30 $20.14 $19.96 $0.18 41,028.0 +0.05%
2024-10-29 $20.04 $19.92 $0.1212 13,973.0 +0.10%
2024-10-28 $20.08 $19.89 $0.19 41,025.0 -0.20%
2024-10-25 $20.11 $19.90 $0.21 21,614.0 +0.00%
2024-10-24 $19.99 $19.91 $0.08 25,968.0 +0.30%
2024-10-23 $19.97 $19.89 $0.0752 14,802.0 -0.10%
2024-10-22 $20.08 $19.94 $0.14 15,907.0 -0.45%

Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY) 株の年ごとの株価履歴

この詳細な分析では、Invesco Global Ex Us High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPGHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Global Ex Us High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.11 $19.84 $0.27 367,268.0 -0.30%
2024-10 $20.29 $19.89 $0.40 770,516.0 -1.62%
2024-09 $20.34 $19.87 $0.47 606,088.0 +1.39%
2024-08 $20.07 $19.60 $0.47 537,546.0 +1.01%
2024-07 $19.88 $19.49 $0.39 552,868.0 +1.23%
2024-06 $19.75 $19.51 $0.24 357,579.0 -0.71%
2024-05 $19.73 $19.31 $0.42 948,882.0 +1.60%
2024-04 $19.79 $19.31 $0.4799 593,042.0 -1.93%
2024-03 $19.93 $19.61 $0.32 416,466.0 -0.15%
2024-02 $19.86 $19.49 $0.37 575,156.0 +0.63%
2024-01 $19.88 $19.36 $0.5199 1,207,724.0 +0.49%

2023年のInvesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.76 $19.03 $0.73 1,209,586.0 +2.30%
2023-11 $19.20 $18.54 $0.66 962,530.0 +3.19%
2023-10 $18.93 $18.45 $0.48 1,852,402.0 -2.06%
2023-09 $19.35 $18.87 $0.4825 3,437,535.0 -2.03%
2023-08 $19.49 $19.17 $0.3175 3,002,735.0 -0.18%
2023-07 $19.58 $19.10 $0.48 2,902,431.0 -0.34%
2023-06 $19.59 $19.03 $0.56 2,134,224.0 +1.84%
2023-05 $19.34 $18.85 $0.4868 1,909,348.0 -1.09%
2023-04 $19.33 $19.05 $0.28 1,001,511.0 +0.05%
2023-03 $19.59 $19.00 $0.5899 1,350,363.0 -1.18%
2023-02 $19.72 $19.21 $0.51 1,397,995.0 -0.64%
2023-01 $19.72 $19.23 $0.49 763,339.0 +1.95%

2022年のInvesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $19.57 $19.11 $0.46 1,052,097.0 -0.57%
2022-11 $19.38 $18.79 $0.59 885,929.0 +1.80%
2022-10 $19.20 $18.75 $0.4499 990,297.0 +0.18%
2022-09 $19.49 $18.83 $0.66 637,542.0 -1.53%
2022-08 $19.59 $19.20 $0.39 700,236.0 -0.62%
2022-07 $19.42 $19.01 $0.4099 675,859.0 +0.46%
2022-06 $19.88 $19.12 $0.7573 1,373,088.0 -2.18%
2022-05 $19.92 $19.47 $0.45 1,703,682.0 -0.10%
2022-04 $20.13 $19.61 $0.52 864,361.0 -1.10%
2022-03 $20.29 $19.50 $0.79 1,862,143.0 -1.58%
2022-02 $21.19 $20.16 $1.03 2,795,621.0 -4.00%
2022-01 $21.39 $21.01 $0.3799 1,165,690.0 -1.24%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):