19.77
price down icon0.45%   -0.09
after-market アフターアワーズ: 19.77
loading

Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $20.17 $19.77 $0.3995 40,730.0 -0.45%
2025-10-09 $20.02 $19.86 $0.1567 30,521.0 -0.25%
2025-10-08 $20.08 $19.90 $0.1803 39,614.0 -0.25%
2025-10-07 $20.08 $19.93 $0.1501 42,034.0 -0.05%
2025-10-06 $19.99 $19.93 $0.0583 22,707.0 +0.20%
2025-10-03 $20.22 $19.90 $0.32 144,453.0 -0.25%
2025-10-02 $20.17 $19.97 $0.1999 110,764.0 -0.10%
2025-10-01 $20.02 $19.95 $0.07 38,695.0 +0.09%
2025-09-30 $20.03 $19.96 $0.0699 42,815.0 +0.06%
2025-09-29 $20.05 $19.95 $0.10 99,934.0 +0.05%
2025-09-26 $20.14 $19.96 $0.1784 18,164.0 -0.40%
2025-09-25 $20.25 $19.95 $0.3013 90,470.0 -0.00%
2025-09-24 $20.19 $20.04 $0.1517 100,589.0 -0.20%
2025-09-23 $20.22 $20.03 $0.19 46,031.0 -0.45%
2025-09-22 $20.26 $20.07 $0.19 45,873.0 -0.15%
2025-09-19 $20.40 $20.20 $0.20 70,333.0 +0.05%
2025-09-18 $20.36 $20.19 $0.1682 191,669.0 -0.27%
2025-09-17 $20.35 $20.24 $0.11 23,784.0 +0.02%
2025-09-16 $20.35 $20.21 $0.1399 35,555.0 +0.60%
2025-09-15 $20.35 $20.12 $0.23 38,908.0 -0.69%
2025-09-12 $20.28 $20.18 $0.0976 34,394.0 +0.10%
2025-09-11 $20.30 $20.20 $0.1019 57,628.0 +0.35%

Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY) 株の年ごとの株価履歴

この詳細な分析では、Invesco Global Ex Us High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPGHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Global Ex Us High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $20.22 $19.77 $0.45 510,248.0 -1.07%
2025-09 $20.40 $19.95 $0.45 1,255,237.0 -0.28%
2025-08 $20.17 $19.81 $0.36 754,898.0 +0.86%
2025-07 $20.11 $19.76 $0.3499 891,028.0 +0.00%
2025-06 $20.03 $19.62 $0.4117 903,703.0 +1.22%
2025-05 $19.92 $19.40 $0.5199 1,382,602.0 +0.46%
2025-04 $19.99 $18.75 $1.24 1,493,157.0 -1.41%
2025-03 $20.05 $19.75 $0.2999 1,076,735.0 -1.15%
2025-02 $20.11 $19.82 $0.29 777,958.0 +0.91%
2025-01 $20.00 $19.64 $0.3596 950,537.0 +1.12%

2024年のInvesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.21 $19.66 $0.5507 620,674.0 -1.20%
2024-11 $20.11 $19.82 $0.2899 571,559.0 +0.40%
2024-10 $20.29 $19.89 $0.40 770,516.0 -1.62%
2024-09 $20.34 $19.87 $0.47 606,088.0 +1.39%
2024-08 $20.07 $19.60 $0.47 537,546.0 +1.01%
2024-07 $19.88 $19.49 $0.39 552,868.0 +1.23%
2024-06 $19.75 $19.51 $0.24 357,579.0 -0.71%
2024-05 $19.73 $19.31 $0.42 948,882.0 +1.60%
2024-04 $19.79 $19.31 $0.4799 593,042.0 -1.93%
2024-03 $19.93 $19.61 $0.32 416,466.0 -0.15%
2024-02 $19.86 $19.49 $0.37 575,156.0 +0.63%
2024-01 $19.88 $19.36 $0.5199 1,207,724.0 +0.49%

2023年のInvesco Global Ex Us High Yield Corporate Bond Etf (PGHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.76 $19.03 $0.73 1,209,586.0 +2.30%
2023-11 $19.20 $18.54 $0.66 962,530.0 +3.19%
2023-10 $18.93 $18.45 $0.48 1,852,402.0 -2.06%
2023-09 $19.35 $18.87 $0.4825 3,437,535.0 -2.03%
2023-08 $19.49 $19.17 $0.3175 3,002,735.0 -0.18%
2023-07 $19.58 $19.10 $0.48 2,902,431.0 -0.34%
2023-06 $19.59 $19.03 $0.56 2,134,224.0 +1.84%
2023-05 $19.34 $18.85 $0.4868 1,909,348.0 -1.09%
2023-04 $19.33 $19.05 $0.28 1,001,511.0 +0.05%
2023-03 $19.59 $19.00 $0.5899 1,350,363.0 -1.18%
2023-02 $19.72 $19.21 $0.51 1,397,995.0 -0.64%
2023-01 $19.72 $19.23 $0.49 763,339.0 +1.95%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
大文字化:     |  ボリューム (24 時間):