loading

Invesco Fundamental Investment Grade Corporate Bond Etf (PFIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $23.63 $23.52 $0.1065 37,567.0 +0.04%
2024-11-21 $23.65 $23.54 $0.1149 4,872.0 +0.00%
2024-11-20 $23.57 $23.55 $0.0146 1,902.0 -0.19%
2024-11-19 $23.65 $23.60 $0.0511 1,242.0 -0.03%
2024-11-18 $23.62 $23.55 $0.0735 6,065.0 -0.18%
2024-11-15 $23.71 $23.55 $0.16 5,652.0 +0.42%
2024-11-14 $23.71 $23.55 $0.1632 12,323.0 -0.42%
2024-11-13 $23.77 $23.58 $0.19 4,376.0 +0.25%
2024-11-12 $23.73 $23.59 $0.1445 2,838.0 -0.65%
2024-11-11 $23.86 $23.66 $0.2023 7,875.0 -0.13%
2024-11-08 $23.86 $23.31 $0.5442 7,182.0 +0.02%
2024-11-07 $23.79 $23.71 $0.08 4,404.0 +0.55%
2024-11-06 $23.68 $23.58 $0.1028 2,634.0 -0.19%
2024-11-05 $23.73 $23.64 $0.09 9,091.0 -0.02%
2024-11-04 $23.75 $23.66 $0.09 13,647.0 +0.22%
2024-11-01 $23.81 $23.40 $0.4078 11,671.0 -0.20%
2024-10-31 $23.72 $23.63 $0.0892 13,733.0 -0.06%
2024-10-30 $23.80 $23.70 $0.10 37,693.0 -0.17%
2024-10-29 $23.74 $23.63 $0.11 155,587.0 +0.06%
2024-10-28 $23.75 $23.67 $0.08 21,447.0 -0.06%
2024-10-25 $23.87 $23.72 $0.15 12,353.0 -0.17%
2024-10-24 $23.82 $23.76 $0.06 107,168.0 +0.23%

Invesco Fundamental Investment Grade Corporate Bond Etf (PFIG) 株の年ごとの株価履歴

この詳細な分析では、Invesco Fundamental Investment Grade Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPFIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Fundamental Investment Grade Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Fundamental Investment Grade Corporate Bond Etf (PFIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.86 $23.31 $0.547 170,908.0 -0.51%
2024-10 $24.26 $23.52 $0.74 813,645.0 -1.93%
2024-09 $24.46 $23.97 $0.4928 806,358.0 +0.69%
2024-08 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
2024-07 $25.20 $23.22 $1.98 236,924.0 +1.37%
2024-06 $23.55 $23.25 $0.305 182,330.0 +0.46%
2024-05 $23.49 $23.01 $0.48 161,198.0 +1.00%
2024-04 $23.54 $20.88 $2.66 293,480.0 -1.84%
2024-03 $23.63 $23.27 $0.36 325,584.0 +0.57%
2024-02 $23.73 $23.25 $0.48 346,165.0 -1.30%
2024-01 $23.77 $23.43 $0.3399 276,914.0 -0.38%

2023年のInvesco Fundamental Investment Grade Corporate Bond Etf (PFIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.29 $23.15 $1.14 244,786.0 +2.64%
2023-11 $23.19 $22.30 $0.89 293,392.0 +3.82%
2023-10 $22.65 $22.21 $0.438 162,592.0 -1.37%
2023-09 $23.03 $22.48 $0.552 406,758.0 -2.04%
2023-08 $23.15 $22.70 $0.45 202,750.0 -0.35%
2023-07 $23.30 $21.38 $1.92 328,092.0 +0.17%
2023-06 $23.27 $23.01 $0.26 880,800.0 -0.58%
2023-05 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
2023-04 $23.68 $23.34 $0.3383 332,032.0 +0.24%
2023-03 $23.52 $22.79 $0.73 215,060.0 +2.25%
2023-02 $23.78 $22.88 $0.9026 102,856.0 -2.46%
2023-01 $23.68 $23.05 $0.625 407,896.0 +2.19%

2022年のInvesco Fundamental Investment Grade Corporate Bond Etf (PFIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $23.52 $22.97 $0.55 133,697.0 -0.51%
2022-11 $23.12 $22.37 $0.7527 582,033.0 +2.95%
2022-10 $22.88 $20.02 $2.86 126,567.0 -0.34%
2022-09 $23.42 $22.38 $1.04 76,434.0 -3.80%
2022-08 $24.13 $23.41 $0.7199 116,447.0 -2.88%
2022-07 $24.12 $23.47 $0.6476 74,749.0 +2.55%
2022-06 $24.03 $23.04 $0.99 140,109.0 -2.03%
2022-05 $24.15 $23.66 $0.4947 178,359.0 +0.83%
2022-04 $24.67 $22.21 $2.46 287,350.0 -3.57%
2022-03 $25.48 $24.45 $1.03 189,521.0 -2.52%
2022-02 $25.69 $25.06 $0.6298 124,550.0 -1.25%
2022-01 $26.12 $25.56 $0.56 398,375.0 -2.08%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):