10.46
price up icon1.66%   0.1709
after-market アフターアワーズ: 10.49 0.0282 +0.27%
loading

Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $10.49 $10.46 $0.0282 184.0 +1.66%
2024-11-04 $10.33 $10.07 $0.26 1,257.0 +2.25%
2024-11-01 $10.20 $10.06 $0.1356 2,342.0 -1.24%
2024-10-31 $10.25 $10.19 $0.0596 129.0 -0.72%
2024-10-30 $10.30 $10.26 $0.0354 4,450.0 +0.09%
2024-10-29 $10.26 $10.18 $0.0753 1,982.0 -0.33%
2024-10-28 $10.39 $10.27 $0.1193 3,057.0 -0.29%
2024-10-25 $10.48 $10.32 $0.1605 2,164.0 -0.69%
2024-10-24 $10.40 $9.99 $0.4068 1,411.0 +0.34%
2024-10-23 $10.47 $10.36 $0.1134 4,648.0 -1.58%
2024-10-22 $10.54 $10.43 $0.11 2,484.0 +0.41%
2024-10-21 $10.48 $10.40 $0.08 2,409.0 -3.23%
2024-10-18 $10.99 $10.74 $0.2462 2,069.0 +1.55%
2024-10-17 $10.73 $10.66 $0.07 10,459.0 -0.61%
2024-10-16 $10.76 $10.70 $0.06 984.0 +0.58%
2024-10-15 $10.74 $10.67 $0.071 1,100.0 +0.45%
2024-10-14 $10.62 $10.52 $0.101 1,135.0 +0.63%
2024-10-11 $10.55 $10.43 $0.1297 2,522.0 +0.18%
2024-10-10 $10.54 $10.54 $0.00 113.0 -0.35%
2024-10-09 $10.59 $10.53 $0.06 5,401.0 -0.10%
2024-10-08 $10.58 $10.54 $0.0427 400.0 +1.38%

Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) 株の年ごとの株価履歴

この詳細な分析では、Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPFFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のEtracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.49 $10.06 $0.4256 3,967.0 +2.66%
2024-10 $11.00 $9.99 $1.01 56,564.0 -3.83%
2024-09 $11.65 $9.91 $1.74 73,048.0 +4.55%
2024-08 $10.15 $9.13 $1.02 140,725.0 +6.09%
2024-07 $9.96 $9.50 $0.465 119,289.0 -0.36%
2024-06 $10.20 $9.15 $1.05 61,372.0 -1.43%
2024-05 $10.23 $9.36 $0.87 63,882.0 +4.43%
2024-04 $10.50 $9.10 $1.40 110,647.0 -9.74%
2024-03 $10.59 $10.00 $0.5899 103,357.0 -0.46%
2024-02 $10.43 $9.88 $0.555 111,999.0 +0.83%
2024-01 $10.36 $9.73 $0.625 56,467.0 +3.90%

2023年のEtracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.05 $9.33 $0.7199 192,935.0 +4.35%
2023-11 $9.48 $8.26 $1.22 185,700.0 +15.92%
2023-10 $9.27 $7.86 $1.41 135,830.0 -12.21%
2023-09 $9.80 $9.15 $0.65 43,948.0 -4.62%
2023-08 $10.22 $9.20 $1.02 116,735.0 -4.21%
2023-07 $10.99 $9.75 $1.24 217,970.0 +0.81%
2023-06 $10.38 $9.70 $0.68 51,239.0 +2.46%
2023-05 $10.61 $9.19 $1.42 99,691.0 -7.29%
2023-04 $10.74 $10.35 $0.3892 44,057.0 +1.25%
2023-03 $12.00 $9.45 $2.55 96,875.0 -10.93%
2023-02 $12.89 $11.35 $1.54 108,698.0 -5.95%
2023-01 $12.56 $10.40 $2.16 90,432.0 +20.16%

2022年のEtracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $12.99 $10.31 $2.68 106,561.0 -9.12%
2022-11 $11.79 $10.20 $1.59 52,752.0 +9.31%
2022-10 $12.06 $10.10 $1.96 119,253.0 -9.66%
2022-09 $12.85 $11.30 $1.55 95,827.0 -8.15%
2022-08 $14.86 $12.59 $2.27 70,504.0 -10.85%
2022-07 $14.22 $12.85 $1.37 24,799.0 +11.70%
2022-06 $14.15 $11.91 $2.24 64,126.0 -9.75%
2022-05 $16.48 $11.83 $4.65 85,427.0 +4.67%
2022-04 $15.72 $13.24 $2.48 49,553.0 -14.57%
2022-03 $16.05 $14.53 $1.52 54,213.0 -1.15%
2022-02 $17.37 $13.95 $3.42 139,250.0 -7.48%
2022-01 $19.20 $16.50 $2.70 305,405.0 -9.51%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):