ストックスクリーナーアプリを入手
8.6119
0.52%
0.0442
アフターアワーズ：
8.61
-0.0019
-0.02%
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn (PFFL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-03 | $8.62 | $8.46 | $0.1644 | 10,641.0 | +0.52% |
| 2025-07-02 | $8.57 | $8.39 | $0.1777 | 3,572.0 | +1.53% |
| 2025-07-01 | $8.44 | $8.35 | $0.0939 | 1,260.0 | +0.92% |
| 2025-06-30 | $8.38 | $8.31 | $0.065 | 6,073.0 | +0.54% |
| 2025-06-27 | $8.39 | $8.32 | $0.0727 | 2,593.0 | -0.59% |
| 2025-06-26 | $8.37 | $8.27 | $0.0965 | 1,746.0 | +1.35% |
| 2025-06-25 | $8.30 | $8.26 | $0.045 | 20,447.0 | -0.90% |
| 2025-06-24 | $8.37 | $7.90 | $0.47 | 2,908.0 | +1.22% |
| 2025-06-23 | $8.24 | $8.20 | $0.04 | 2,085.0 | +0.28% |
| 2025-06-20 | $8.22 | $8.18 | $0.0399 | 2,472.0 | +0.53% |
| 2025-06-18 | $8.17 | $8.12 | $0.05 | 3,904.0 | +0.47% |
| 2025-06-17 | $8.15 | $8.12 | $0.03 | 1,307.0 | +0.06% |
| 2025-06-16 | $8.19 | $8.12 | $0.0697 | 951.0 | +0.13% |
| 2025-06-13 | $8.15 | $8.04 | $0.115 | 5,237.0 | -0.97% |
| 2025-06-12 | $8.24 | $8.19 | $0.0507 | 5,493.0 | -1.50% |
| 2025-06-11 | $8.41 | $8.29 | $0.12 | 5,437.0 | -0.07% |
| 2025-06-10 | $8.35 | $8.29 | $0.06 | 4,266.0 | +0.37% |
| 2025-06-09 | $8.35 | $8.24 | $0.11 | 6,436.0 | +0.33% |
| 2025-06-06 | $8.30 | $8.25 | $0.05 | 3,672.0 | -0.55% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn (PFFL) 株の年ごとの株価履歴
この詳細な分析では、Etracs 2 Xmonthlypayleveragedpreferredstockindexetn株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPFFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Etracs 2 Xmonthlypayleveragedpreferredstockindexetn株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEtracs 2 Xmonthlypayleveragedpreferredstockindexetn (PFFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $8.62 | $8.35 | $0.2794 | 26,114.0 | +2.98% |
| 2025-06 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| 2025-05 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| 2025-04 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| 2025-03 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| 2025-02 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
2024年のEtracs 2 Xmonthlypayleveragedpreferredstockindexetn (PFFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
2023年のEtracs 2 Xmonthlypayleveragedpreferredstockindexetn (PFFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| 2023-11 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| 2023-10 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| 2023-09 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| 2023-08 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| 2023-07 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| 2023-06 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| 2023-05 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| 2023-04 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| 2023-03 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| 2023-02 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| 2023-01 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.53%
大文字化:
|
ボリューム (24 時間):