20.40
price down icon0.97%   -0.20
after-market アフターアワーズ: 20.40
loading

Global X U S Preferred Etf (PFFD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-12 $20.61 $20.39 $0.2151 814,173.0 -0.97%
2024-11-11 $20.80 $20.58 $0.22 2,860,124.0 -0.77%
2024-11-08 $20.77 $20.62 $0.145 531,431.0 +0.97%
2024-11-07 $20.60 $20.42 $0.18 492,287.0 +0.54%
2024-11-06 $20.53 $20.36 $0.1699 939,424.0 -1.11%
2024-11-05 $20.68 $20.48 $0.195 689,287.0 +0.58%
2024-11-04 $20.58 $20.44 $0.1401 662,882.0 +0.98%
2024-11-01 $20.58 $20.34 $0.24 655,581.0 -0.49%
2024-10-31 $20.50 $20.41 $0.09 905,266.0 -0.20%
2024-10-30 $20.63 $20.49 $0.1399 436,945.0 +0.05%
2024-10-29 $20.51 $20.38 $0.13 794,648.0 -0.15%
2024-10-28 $20.64 $20.52 $0.12 456,344.0 -0.34%
2024-10-25 $20.72 $20.55 $0.175 358,298.0 -0.10%
2024-10-24 $20.64 $20.54 $0.10 455,389.0 +0.10%
2024-10-23 $20.77 $20.52 $0.25 607,612.0 -0.87%
2024-10-22 $20.77 $20.61 $0.16 430,231.0 +0.34%
2024-10-21 $20.86 $20.62 $0.2377 548,168.0 -0.86%
2024-10-18 $20.95 $20.87 $0.08 389,710.0 -0.10%
2024-10-17 $20.94 $20.86 $0.08 394,407.0 -0.24%
2024-10-16 $20.98 $20.90 $0.08 474,784.0 +0.29%
2024-10-15 $20.99 $20.85 $0.14 378,349.0 +0.19%

Global X U S Preferred Etf (PFFD) 株の年ごとの株価履歴

この詳細な分析では、Global X U S Preferred Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPFFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X U S Preferred Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGlobal X U S Preferred Etf (PFFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.80 $20.34 $0.46 8,459,362.0 -0.29%
2024-10 $20.99 $20.38 $0.61 12,513,376.0 -1.54%
2024-09 $21.08 $20.18 $0.90 12,568,184.0 +2.52%
2024-08 $20.39 $19.23 $1.16 13,648,245.0 +2.63%
2024-07 $20.01 $19.52 $0.49 10,197,049.0 +0.36%
2024-06 $19.91 $19.48 $0.43 9,727,340.0 -0.46%
2024-05 $19.82 $19.31 $0.51 16,038,177.0 +2.49%
2024-04 $20.26 $19.06 $1.20 15,664,179.0 -4.32%
2024-03 $20.43 $19.92 $0.5076 18,452,029.0 -0.10%
2024-02 $20.22 $19.76 $0.462 12,294,839.0 +0.40%
2024-01 $20.15 $19.23 $0.925 16,832,893.0 +3.61%

2023年のGlobal X U S Preferred Etf (PFFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.75 $18.87 $0.8775 15,432,201.0 +1.36%
2023-11 $19.16 $17.73 $1.43 22,663,721.0 +8.07%
2023-10 $18.76 $17.37 $1.39 22,684,399.0 -5.85%
2023-09 $19.27 $18.61 $0.66 11,372,315.0 -1.98%
2023-08 $19.50 $18.69 $0.81 10,556,966.0 -1.94%
2023-07 $19.61 $18.92 $0.695 10,102,220.0 +0.93%
2023-06 $19.76 $19.08 $0.68 12,324,482.0 +0.57%
2023-05 $19.91 $18.41 $1.50 14,284,357.0 -3.26%
2023-04 $20.12 $19.63 $0.4897 9,647,953.0 +0.35%
2023-03 $20.93 $18.70 $2.23 25,578,028.0 -5.02%
2023-02 $21.97 $20.48 $1.49 13,829,297.0 -3.28%
2023-01 $21.65 $19.38 $2.27 12,889,759.0 +11.62%

2022年のGlobal X U S Preferred Etf (PFFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $20.86 $19.23 $1.63 21,722,383.0 -5.42%
2022-11 $20.51 $19.00 $1.51 29,268,775.0 +4.33%
2022-10 $20.92 $19.08 $1.84 13,923,596.0 -4.29%
2022-09 $21.46 $20.22 $1.24 21,644,159.0 -3.93%
2022-08 $22.93 $21.05 $1.88 51,142,175.0 -4.69%
2022-07 $22.43 $21.18 $1.25 9,210,481.0 +5.61%
2022-06 $22.49 $20.42 $2.07 14,463,921.0 -4.67%
2022-05 $22.54 $20.69 $1.85 18,524,536.0 +2.39%
2022-04 $23.58 $21.50 $2.08 18,738,937.0 -7.53%
2022-03 $23.76 $22.50 $1.26 22,559,501.0 -0.76%
2022-02 $24.73 $22.96 $1.77 20,600,971.0 -4.01%
2022-01 $25.72 $24.06 $1.66 22,310,357.0 -4.23%
exchange_traded_fund VTV
$177.77
price down icon 0.78%
exchange_traded_fund VUG
$408.80
price up icon 0.07%
exchange_traded_fund IJH
$65.81
price down icon 1.05%
exchange_traded_fund EFA
$77.71
price down icon 1.86%
exchange_traded_fund IWF
$398.79
price up icon 0.08%
exchange_traded_fund QQQ
$512.91
price down icon 0.18%
大文字化:     |  ボリューム (24 時間):