ストックスクリーナーアプリを入手
19.07
0.10%
0.02
アフターアワーズ：
19.10
0.03
+0.16%
Global X U S Preferred Etf (PFFD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-16 | $19.10 | $19.04 | $0.06 | 715,838.0 | +0.10% |
| 2025-12-15 | $19.09 | $19.02 | $0.075 | 624,306.0 | +0.21% |
| 2025-12-12 | $19.13 | $19.01 | $0.12 | 498,836.0 | -0.63% |
| 2025-12-11 | $19.14 | $19.01 | $0.13 | 722,061.0 | +0.31% |
| 2025-12-10 | $19.08 | $18.92 | $0.16 | 760,382.0 | +0.53% |
| 2025-12-09 | $19.02 | $18.91 | $0.11 | 1,393,379.0 | +0.26% |
| 2025-12-08 | $18.95 | $18.88 | $0.07 | 545,328.0 | +0.05% |
| 2025-12-05 | $18.95 | $18.84 | $0.11 | 537,843.0 | +0.27% |
| 2025-12-04 | $18.94 | $18.86 | $0.08 | 437,260.0 | -0.42% |
| 2025-12-03 | $18.94 | $18.87 | $0.0735 | 460,266.0 | +0.32% |
| 2025-12-02 | $18.92 | $18.81 | $0.11 | 1,055,842.0 | +0.53% |
| 2025-12-01 | $18.85 | $18.78 | $0.07 | 607,912.0 | -0.95% |
| 2025-11-28 | $19.00 | $18.93 | $0.0744 | 292,706.0 | +0.16% |
| 2025-11-26 | $18.98 | $18.84 | $0.14 | 551,579.0 | +0.48% |
| 2025-11-25 | $18.88 | $18.71 | $0.17 | 1,616,143.0 | +0.96% |
| 2025-11-24 | $18.79 | $18.66 | $0.13 | 2,956,498.0 | -0.11% |
| 2025-11-21 | $18.73 | $18.55 | $0.18 | 461,340.0 | +0.59% |
| 2025-11-20 | $18.85 | $18.57 | $0.28 | 1,105,622.0 | -0.85% |
| 2025-11-19 | $18.79 | $18.72 | $0.0674 | 758,023.0 | -0.05% |
| 2025-11-18 | $18.84 | $18.74 | $0.10 | 1,525,570.0 | -0.32% |
Global X U S Preferred Etf (PFFD) 株の年ごとの株価履歴
この詳細な分析では、Global X U S Preferred Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPFFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X U S Preferred Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobal X U S Preferred Etf (PFFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.78 | $0.36 | 9,075,091.0 | +0.58% |
| 2025-11 | $19.21 | $18.55 | $0.6572 | 14,696,347.0 | -1.20% |
| 2025-10 | $19.59 | $19.16 | $0.43 | 11,404,321.0 | -1.24% |
| 2025-09 | $19.89 | $19.16 | $0.73 | 9,402,945.0 | +0.41% |
| 2025-08 | $19.56 | $18.94 | $0.62 | 10,486,884.0 | +1.04% |
| 2025-07 | $19.26 | $18.70 | $0.565 | 11,732,895.0 | +1.70% |
| 2025-06 | $18.91 | $18.45 | $0.46 | 13,522,446.0 | +0.64% |
| 2025-05 | $18.99 | $18.48 | $0.515 | 11,923,239.0 | -0.11% |
| 2025-04 | $19.00 | $17.81 | $1.19 | 33,924,950.0 | -1.63% |
| 2025-03 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| 2025-02 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| 2025-01 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
2024年のGlobal X U S Preferred Etf (PFFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| 2024-11 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| 2024-10 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| 2024-09 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| 2024-08 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| 2024-07 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| 2024-06 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| 2024-05 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| 2024-04 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| 2024-03 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| 2024-02 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| 2024-01 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
2023年のGlobal X U S Preferred Etf (PFFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| 2023-11 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| 2023-10 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| 2023-09 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| 2023-08 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| 2023-07 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| 2023-06 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| 2023-05 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| 2023-04 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| 2023-03 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| 2023-02 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| 2023-01 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
0.97%
0.24%
大文字化:
|
ボリューム (24 時間):