ストックスクリーナーアプリを入手
20.35
0.25%
0.05
Global X U S Preferred Etf (PFFD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.39 | $20.30 | $0.085 | 711,162.0 | +0.25% |
| 2024-11-21 | $20.34 | $20.20 | $0.1401 | 709,498.0 | +0.89% |
| 2024-11-20 | $20.27 | $20.10 | $0.17 | 2,202,239.0 | -0.74% |
| 2024-11-19 | $20.37 | $20.21 | $0.16 | 608,824.0 | -0.20% |
| 2024-11-18 | $20.39 | $20.22 | $0.17 | 606,268.0 | -0.15% |
| 2024-11-15 | $20.34 | $20.26 | $0.0758 | 446,063.0 | +0.00% |
| 2024-11-14 | $20.52 | $20.32 | $0.195 | 1,006,006.0 | -0.34% |
| 2024-11-13 | $20.55 | $20.38 | $0.1699 | 650,828.0 | +0.05% |
| 2024-11-12 | $20.61 | $20.39 | $0.2151 | 814,173.0 | -0.97% |
| 2024-11-11 | $20.80 | $20.58 | $0.22 | 2,860,124.0 | -0.77% |
| 2024-11-08 | $20.77 | $20.62 | $0.145 | 531,431.0 | +0.97% |
| 2024-11-07 | $20.60 | $20.42 | $0.18 | 492,287.0 | +0.54% |
| 2024-11-06 | $20.53 | $20.36 | $0.1699 | 939,424.0 | -1.11% |
| 2024-11-05 | $20.68 | $20.48 | $0.195 | 689,287.0 | +0.58% |
| 2024-11-04 | $20.58 | $20.44 | $0.1401 | 662,882.0 | +0.98% |
| 2024-11-01 | $20.58 | $20.34 | $0.24 | 655,581.0 | -0.49% |
| 2024-10-31 | $20.50 | $20.41 | $0.09 | 905,266.0 | -0.20% |
| 2024-10-30 | $20.63 | $20.49 | $0.1399 | 436,945.0 | +0.05% |
| 2024-10-29 | $20.51 | $20.38 | $0.13 | 794,648.0 | -0.15% |
| 2024-10-28 | $20.64 | $20.52 | $0.12 | 456,344.0 | -0.34% |
| 2024-10-25 | $20.72 | $20.55 | $0.175 | 358,298.0 | -0.10% |
| 2024-10-24 | $20.64 | $20.54 | $0.10 | 455,389.0 | +0.10% |
Global X U S Preferred Etf (PFFD) 株の年ごとの株価履歴
この詳細な分析では、Global X U S Preferred Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPFFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X U S Preferred Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGlobal X U S Preferred Etf (PFFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $20.80 | $20.10 | $0.70 | 15,297,239.0 | -0.54% |
| 2024-10 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| 2024-09 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| 2024-08 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| 2024-07 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| 2024-06 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| 2024-05 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| 2024-04 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| 2024-03 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| 2024-02 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| 2024-01 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
2023年のGlobal X U S Preferred Etf (PFFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| 2023-11 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| 2023-10 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| 2023-09 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| 2023-08 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| 2023-07 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| 2023-06 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| 2023-05 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| 2023-04 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| 2023-03 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| 2023-02 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| 2023-01 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
2022年のGlobal X U S Preferred Etf (PFFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $20.86 | $19.23 | $1.63 | 21,722,383.0 | -5.42% |
| 2022-11 | $20.51 | $19.00 | $1.51 | 29,268,775.0 | +4.33% |
| 2022-10 | $20.92 | $19.08 | $1.84 | 13,923,596.0 | -4.29% |
| 2022-09 | $21.46 | $20.22 | $1.24 | 21,644,159.0 | -3.93% |
| 2022-08 | $22.93 | $21.05 | $1.88 | 51,142,175.0 | -4.69% |
| 2022-07 | $22.43 | $21.18 | $1.25 | 9,210,481.0 | +5.61% |
| 2022-06 | $22.49 | $20.42 | $2.07 | 14,463,921.0 | -4.67% |
| 2022-05 | $22.54 | $20.69 | $1.85 | 18,524,536.0 | +2.39% |
| 2022-04 | $23.58 | $21.50 | $2.08 | 18,738,937.0 | -7.53% |
| 2022-03 | $23.76 | $22.50 | $1.26 | 22,559,501.0 | -0.76% |
| 2022-02 | $24.73 | $22.96 | $1.77 | 20,600,971.0 | -4.01% |
| 2022-01 | $25.72 | $24.06 | $1.66 | 22,310,357.0 | -4.23% |
0.73%
大文字化:
|
ボリューム (24 時間):