Virtus Infracap U S Preferred Stock Etf (PFFA)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Virtus Infracap U S Preferred Stock Etf (PFFA) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-30	$18.78	$18.52	$0.26	1,266,353.0	-1.14%
2026-10-29	$18.86	$18.70	$0.16	860,619.0	-0.48%
2026-10-28	$18.93	$18.78	$0.15	883,375.0	-0.26%
2026-10-27	$18.93	$18.79	$0.15	1,856,283.0	+0.53%
2026-10-26	$18.95	$18.80	$0.15	962,070.0	+0.21%
2026-10-23	$18.98	$18.77	$0.21	1,008,319.0	-0.79%
2026-10-22	$19.03	$18.82	$0.21	1,103,307.0	-0.11%
2026-10-21	$19.11	$18.92	$0.19	983,310.0	-0.79%
2026-10-20	$19.23	$19.03	$0.199	1,004,738.0	-0.52%
2026-10-19	$19.34	$19.15	$0.181	843,301.0	-0.05%
2026-10-16	$19.48	$19.21	$0.27	903,330.0	-0.77%
2026-10-15	$19.41	$19.17	$0.235	865,168.0	+0.73%
2026-10-14	$19.37	$19.09	$0.28	1,532,475.0	-1.03%
2026-10-13	$19.48	$19.35	$0.13	835,909.0	+0.21%
2026-10-12	$19.53	$19.36	$0.1651	635,977.0	-0.72%
2026-10-09	$19.60	$19.43	$0.175	762,533.0	-0.15%
2026-10-08	$19.55	$19.35	$0.20	988,876.0	+0.51%
2026-10-07	$19.66	$19.40	$0.26	1,173,546.0	-1.47%
2026-10-06	$19.89	$19.72	$0.175	917,948.0	-0.05%
2026-10-05	$19.80	$19.65	$0.155	861,111.0	-0.10%
2026-10-02	$20.00	$19.75	$0.255	692,241.0	-0.15%
2026-10-01	$19.80	$19.59	$0.205	990,710.0	+0.25%
2026-09-30	$19.86	$19.70	$0.165	736,989.0	+0.25%

Virtus Infracap U S Preferred Stock Etf (PFFA) 株の年ごとの株価履歴

この詳細な分析では、Virtus Infracap U S Preferred Stock Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPFFA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Infracap U S Preferred Stock Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVirtus Infracap U S Preferred Stock Etf (PFFA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$20.00	$18.52	$1.48	21,931,499.0	-6.00%
2026-09	$21.02	$19.66	$1.36	20,693,851.0	-5.82%
2026-08	$21.23	$20.58	$0.65	13,779,183.0	+1.80%
2026-07	$21.14	$20.38	$0.76	18,160,826.0	+0.15%
2026-06	$21.66	$20.42	$1.24	24,917,934.0	-3.70%
2026-05	$21.86	$21.18	$0.685	17,990,052.0	-0.60%
2026-04	$21.81	$20.37	$1.44	20,447,406.0	+5.55%
2026-03	$21.56	$20.23	$1.33	24,809,822.0	-5.04%
2026-02	$22.06	$21.35	$0.71	20,494,179.0	-1.65%
2026-01	$21.98	$21.57	$0.41	17,514,081.0	+1.16%

2025年のVirtus Infracap U S Preferred Stock Etf (PFFA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$21.90	$21.36	$0.54	16,495,553.0	+0.61%
2025-11	$21.69	$21.00	$0.69	13,254,990.0	+0.47%
2025-10	$22.06	$21.30	$0.76	14,046,782.0	-1.61%
2025-09	$22.50	$21.56	$0.94	14,888,932.0	+0.00%
2025-08	$21.87	$21.31	$0.56	10,504,090.0	+1.21%
2025-07	$21.48	$20.72	$0.76	10,172,571.0	+2.98%
2025-06	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
2025-05	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
2025-04	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
2025-03	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
2025-02	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
2025-01	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

2024年のVirtus Infracap U S Preferred Stock Etf (PFFA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
2024-11	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
2024-10	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
2024-09	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
2024-08	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
2024-07	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
2024-06	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
2024-05	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
2024-04	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
2024-03	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
2024-02	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
2024-01	$21.00	$20.48	$0.52	7,641,849.0	+0.92%