2.185
price down icon3.52%   -0.085
 
loading

Perfect Corp (PERF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $2.32 $2.16 $0.16 292,463.0 -3.30%
2025-06-26 $2.27 $2.05 $0.22 330,920.0 +6.07%
2025-06-25 $2.21 $2.01 $0.1999 356,162.0 -0.93%
2025-06-24 $2.20 $2.03 $0.17 462,806.0 +4.35%
2025-06-23 $2.08 $1.95 $0.13 143,064.0 +2.99%
2025-06-20 $2.09 $1.99 $0.105 103,674.0 -0.50%
2025-06-18 $2.03 $1.92 $0.11 286,413.0 -0.49%
2025-06-17 $2.11 $2.00 $0.11 218,931.0 -1.93%
2025-06-16 $2.12 $1.81 $0.31 1,384,481.0 +13.74%
2025-06-13 $1.91 $1.78 $0.13 1,311,036.0 +0.00%
2025-06-12 $1.84 $1.77 $0.07 702,246.0 -1.09%
2025-06-11 $1.92 $1.76 $0.16 684,916.0 +1.66%
2025-06-10 $1.88 $1.75 $0.13 195,986.0 +1.12%
2025-06-09 $1.85 $1.77 $0.08 112,398.0 -1.38%
2025-06-06 $1.84 $1.76 $0.0799 101,533.0 +0.28%
2025-06-05 $1.93 $1.77 $0.1599 209,340.0 +0.56%
2025-06-04 $1.85 $1.78 $0.0725 142,370.0 +0.00%
2025-06-03 $1.88 $1.76 $0.1175 186,824.0 -0.55%
2025-06-02 $1.87 $1.73 $0.14 136,474.0 -0.55%
2025-05-30 $1.88 $1.77 $0.11 113,686.0 -0.55%
2025-05-29 $1.92 $1.77 $0.1451 207,688.0 +0.00%
2025-05-28 $1.86 $1.78 $0.0799 221,974.0 +3.39%

Perfect Corp (PERF) 株の年ごとの株価履歴

この詳細な分析では、Perfect Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPERF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Perfect Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPerfect Corp (PERF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.32 $1.73 $0.59 7,362,037.0 +20.60%
2025-05 $2.00 $1.75 $0.2508 1,833,849.0 -3.19%
2025-04 $2.08 $1.51 $0.575 1,588,441.0 +0.53%
2025-03 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
2025-02 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
2025-01 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

2024年のPerfect Corp (PERF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
2024-11 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
2024-10 $2.13 $1.82 $0.31 411,067.0 -4.69%
2024-09 $2.31 $1.85 $0.455 194,778.0 -4.95%
2024-08 $2.20 $1.70 $0.4982 267,531.0 -6.48%
2024-07 $2.42 $2.09 $0.33 484,873.0 +6.93%
2024-06 $2.10 $1.75 $0.345 923,258.0 +3.06%
2024-05 $2.38 $1.90 $0.48 783,383.0 -14.41%
2024-04 $2.75 $2.16 $0.59 882,034.0 -7.66%
2024-03 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
2024-02 $2.70 $2.21 $0.4933 83,407.0 +10.67%
2024-01 $3.04 $2.13 $0.91 310,053.0 -27.42%

2023年のPerfect Corp (PERF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.17 $2.56 $0.61 298,589.0 +5.80%
2023-11 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
2023-10 $3.30 $2.20 $1.10 202,695.0 -25.00%
2023-09 $4.00 $2.60 $1.40 231,154.0 -17.88%
2023-08 $4.65 $3.88 $0.77 193,475.0 -12.41%
2023-07 $5.05 $4.28 $0.77 265,714.0 -5.59%
2023-06 $5.12 $4.68 $0.435 260,762.0 -5.48%
2023-05 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
2023-04 $6.75 $5.00 $1.75 45,202.0 -16.39%
2023-03 $6.49 $5.31 $1.18 42,622.0 +0.00%
$387.43
price down icon 0.11%
software_application ADP
$303.08
price up icon 1.62%
$201.64
price down icon 0.41%
$113.00
price down icon 0.03%
$385.20
price up icon 0.06%
$91.17
price down icon 2.14%
大文字化:     |  ボリューム (24 時間):