ストックスクリーナーアプリを入手
2.85
18.26%
0.44
アフターアワーズ：
2.83
-0.02
-0.70%
Pepgen Inc (PEPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-07 | $2.88 | $2.44 | $0.435 | 3,217,401.0 | +18.26% |
| 2026-08-06 | $2.46 | $2.06 | $0.40 | 4,442,907.0 | +21.72% |
| 2026-08-05 | $1.99 | $1.87 | $0.12 | 668,203.0 | +2.59% |
| 2026-08-04 | $1.95 | $1.84 | $0.11 | 357,168.0 | +2.66% |
| 2026-08-03 | $1.93 | $1.77 | $0.16 | 347,537.0 | +6.82% |
| 2026-07-31 | $1.88 | $1.71 | $0.1699 | 296,229.0 | -1.12% |
| 2026-07-30 | $1.78 | $1.68 | $0.10 | 466,934.0 | +4.09% |
| 2026-07-29 | $1.85 | $1.70 | $0.15 | 902,953.0 | -6.56% |
| 2026-07-28 | $1.90 | $1.74 | $0.1649 | 621,640.0 | -3.68% |
| 2026-07-27 | $2.00 | $1.88 | $0.1197 | 528,269.0 | -1.55% |
| 2026-07-24 | $2.18 | $1.92 | $0.261 | 733,997.0 | -8.10% |
| 2026-07-23 | $2.12 | $1.89 | $0.235 | 826,720.0 | +9.38% |
| 2026-07-22 | $2.14 | $1.88 | $0.26 | 1,060,658.0 | -9.43% |
| 2026-07-21 | $2.27 | $2.10 | $0.17 | 578,008.0 | -3.64% |
| 2026-07-20 | $2.35 | $2.17 | $0.18 | 490,137.0 | -2.22% |
| 2026-07-17 | $2.27 | $2.16 | $0.115 | 605,191.0 | +0.00% |
| 2026-07-16 | $2.39 | $2.21 | $0.1812 | 993,046.0 | -6.25% |
| 2026-07-15 | $2.57 | $2.22 | $0.35 | 1,817,064.0 | -1.64% |
| 2026-07-14 | $2.62 | $2.33 | $0.29 | 2,069,868.0 | +0.00% |
| 2026-07-13 | $2.52 | $2.28 | $0.239 | 2,358,249.0 | +4.27% |
| 2026-07-10 | $2.44 | $2.12 | $0.315 | 2,381,348.0 | +1.74% |
Pepgen Inc (PEPG) 株の年ごとの株価履歴
この詳細な分析では、Pepgen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPEPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pepgen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPepgen Inc (PEPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $2.88 | $1.77 | $1.10 | 12,250,617.0 | +61.93% |
| 2026-07 | $2.62 | $1.68 | $0.94 | 23,703,119.0 | -2.22% |
| 2026-06 | $1.96 | $1.31 | $0.6492 | 13,070,848.0 | +20.00% |
| 2026-05 | $1.93 | $1.37 | $0.56 | 17,685,430.0 | -8.54% |
| 2026-04 | $1.98 | $1.52 | $0.46 | 28,402,091.0 | -7.34% |
| 2026-03 | $6.78 | $1.32 | $5.46 | 43,518,483.0 | -71.54% |
| 2026-02 | $7.14 | $4.20 | $2.95 | 11,863,201.0 | +21.25% |
| 2026-01 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
2025年のPepgen Inc (PEPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| 2025-11 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| 2025-10 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| 2025-09 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| 2025-08 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| 2025-07 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| 2025-06 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| 2025-05 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| 2025-04 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| 2025-03 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| 2025-02 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| 2025-01 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
2024年のPepgen Inc (PEPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| 2024-11 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| 2024-10 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| 2024-09 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| 2024-08 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| 2024-07 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| 2024-06 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
1.84%
0.86%
大文字化:
|
ボリューム (24 時間):