0.6673
price up icon1.31%   0.0086
after-market アフターアワーズ: .67 0.0027 +0.40%
loading

PEDEVCO Corp (PED) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.68 $0.65 $0.03 131,540.0 +1.31%
2025-06-26 $0.68 $0.65 $0.03 112,508.0 -0.66%
2025-06-25 $0.68 $0.6501 $0.0299 171,450.0 +0.29%
2025-06-24 $0.7139 $0.6349 $0.079 363,461.0 -9.42%
2025-06-23 $0.81 $0.73 $0.08 884,725.0 +1.25%
2025-06-20 $0.75 $0.7197 $0.0303 284,585.0 -3.87%
2025-06-18 $0.78 $0.713 $0.067 833,603.0 +2.73%
2025-06-17 $0.7636 $0.6946 $0.069 1,215,454.0 +10.62%
2025-06-16 $0.78 $0.66 $0.12 4,348,331.0 -12.91%
2025-06-13 $0.8199 $0.75 $0.0699 1,500,203.0 +3.44%
2025-06-12 $0.7326 $0.66 $0.0726 401,791.0 +9.34%
2025-06-11 $0.67 $0.6406 $0.0294 174,543.0 +3.08%
2025-06-10 $0.66 $0.6403 $0.0197 89,151.0 -0.51%
2025-06-09 $0.66 $0.6434 $0.0166 45,714.0 +1.54%
2025-06-06 $0.6666 $0.6411 $0.0255 29,473.0 -1.02%
2025-06-05 $0.6702 $0.6451 $0.0251 51,337.0 -0.15%
2025-06-04 $0.6665 $0.6366 $0.0299 54,637.0 +0.22%
2025-06-03 $0.6666 $0.6453 $0.0213 129,380.0 -0.05%
2025-06-02 $0.6503 $0.6303 $0.02 31,748.0 +1.39%
2025-05-30 $0.645 $0.625 $0.02 58,626.0 +0.53%

PEDEVCO Corp (PED) 株の年ごとの株価履歴

この詳細な分析では、PEDEVCO Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPED株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、PEDEVCO Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPEDEVCO Corp (PED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.8199 $0.6303 $0.1896 10,985,174.0 +4.10%
2025-05 $0.689 $0.5059 $0.1831 2,047,800.0 +17.68%
2025-04 $0.7337 $0.4701 $0.2636 3,534,511.0 -22.19%
2025-03 $0.795 $0.6901 $0.1049 1,020,514.0 -7.89%
2025-02 $0.8337 $0.72 $0.1137 1,872,255.0 -3.77%
2025-01 $0.9988 $0.72 $0.2788 3,937,280.0 +1.52%

2024年のPEDEVCO Corp (PED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.86 $0.70 $0.16 1,667,466.0 -7.02%
2024-11 $0.9394 $0.8212 $0.1182 1,758,094.0 -8.03%
2024-10 $1.04 $0.8812 $0.1621 2,488,684.0 -3.21%
2024-09 $1.06 $0.8249 $0.2401 1,854,096.0 +9.92%
2024-08 $0.98 $0.8249 $0.1551 1,250,648.0 -12.73%
2024-07 $1.10 $0.8801 $0.2199 1,447,027.0 +8.34%
2024-06 $0.97 $0.8301 $0.1399 1,025,184.0 -5.77%
2024-05 $1.03 $0.8801 $0.1499 2,133,807.0 +3.21%
2024-04 $1.05 $0.7801 $0.2699 3,909,565.0 +15.96%
2024-03 $0.86 $0.65 $0.21 2,167,446.0 +15.10%
2024-02 $0.78 $0.6555 $0.1245 1,533,215.0 +2.33%
2024-01 $0.8195 $0.61 $0.2095 2,975,228.0 -11.57%

2023年のPEDEVCO Corp (PED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.85 $0.743 $0.107 2,828,849.0 -6.33%
2023-11 $0.93 $0.7975 $0.1326 1,288,188.0 -8.66%
2023-10 $1.01 $0.8801 $0.1341 1,539,598.0 -10.89%
2023-09 $1.13 $0.9511 $0.1789 2,735,906.0 +6.20%
2023-08 $0.99 $0.86 $0.13 2,126,802.0 +1.73%
2023-07 $0.944 $0.8766 $0.0674 1,742,155.0 +2.16%
2023-06 $0.97 $0.823 $0.147 2,718,220.0 +8.93%
2023-05 $0.92 $0.83 $0.09 2,320,209.0 -6.68%
2023-04 $1.19 $0.865 $0.325 4,174,451.0 -15.08%
2023-03 $1.08 $0.80 $0.28 4,423,379.0 +3.92%
2023-02 $1.08 $0.9301 $0.1499 3,068,898.0 -1.92%
2023-01 $1.15 $1.04 $0.11 4,030,632.0 -5.45%
oil_gas_ep TPL
$1,055.44
price down icon 1.86%
oil_gas_ep EXE
$118.96
price up icon 0.24%
oil_gas_ep WDS
$15.42
price down icon 1.47%
oil_gas_ep EQT
$58.31
price up icon 0.28%
$139.77
price down icon 0.78%
oil_gas_ep OXY
$42.60
price down icon 1.30%
大文字化:     |  ボリューム (24 時間):