loading

Pimco Dynamic Income Opportunities Fund (PDO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $13.55 $13.46 $0.085 222,127.0 -0.07%
2024-11-20 $13.52 $13.39 $0.13 404,607.0 +0.22%
2024-11-19 $13.53 $13.37 $0.1599 420,066.0 +0.82%
2024-11-18 $13.40 $13.29 $0.11 394,830.0 +0.53%
2024-11-15 $13.36 $13.09 $0.27 660,124.0 -0.15%
2024-11-14 $13.37 $13.22 $0.15 601,892.0 -0.30%
2024-11-13 $13.54 $13.27 $0.27 682,418.0 -0.89%
2024-11-12 $13.62 $13.42 $0.205 521,775.0 -1.61%
2024-11-11 $13.78 $13.64 $0.1399 578,189.0 -0.58%
2024-11-08 $13.83 $13.67 $0.16 689,581.0 +0.66%
2024-11-07 $13.71 $13.46 $0.245 843,967.0 +1.78%
2024-11-06 $13.59 $13.35 $0.24 829,109.0 -0.37%
2024-11-05 $13.53 $13.46 $0.07 336,331.0 +0.52%
2024-11-04 $13.62 $13.43 $0.19 612,220.0 -0.89%
2024-11-01 $13.63 $13.52 $0.115 731,421.0 +0.30%
2024-10-31 $13.69 $13.43 $0.26 688,011.0 -0.88%
2024-10-30 $13.63 $13.43 $0.20 555,549.0 +1.26%
2024-10-29 $13.75 $13.41 $0.34 931,482.0 -1.68%
2024-10-28 $13.89 $13.64 $0.25 726,009.0 -0.87%
2024-10-25 $13.88 $13.73 $0.15 595,149.0 +0.29%
2024-10-24 $13.92 $13.75 $0.1655 435,255.0 -0.72%
2024-10-23 $13.99 $13.87 $0.12 624,719.0 -0.50%
2024-10-22 $13.98 $13.82 $0.155 606,321.0 -0.14%

Pimco Dynamic Income Opportunities Fund (PDO) 株の年ごとの株価履歴

この詳細な分析では、Pimco Dynamic Income Opportunities Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Dynamic Income Opportunities Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPimco Dynamic Income Opportunities Fund (PDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $13.83 $13.09 $0.74 8,528,657.0 -0.07%
2024-10 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
2024-09 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
2024-08 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
2024-07 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
2024-06 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
2024-05 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
2024-04 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
2024-03 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
2024-02 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
2024-01 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

2023年のPimco Dynamic Income Opportunities Fund (PDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
2023-11 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
2023-10 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
2023-09 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
2023-08 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
2023-07 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
2023-06 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
2023-05 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
2023-04 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
2023-03 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
2023-02 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
2023-01 $14.30 $12.82 $1.48 10,238,593.0 +11.59%

2022年のPimco Dynamic Income Opportunities Fund (PDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.72 $12.73 $2.99 24,669,320.0 -13.54%
2022-11 $14.83 $13.13 $1.70 10,470,004.0 +11.30%
2022-10 $14.24 $12.81 $1.43 10,905,226.0 +0.61%
2022-09 $15.38 $13.16 $2.22 10,370,928.0 -11.48%
2022-08 $15.86 $14.81 $1.05 8,192,139.0 -3.56%
2022-07 $15.56 $13.94 $1.62 10,300,508.0 +11.63%
2022-06 $15.90 $13.64 $2.26 13,059,940.0 -12.18%
2022-05 $16.24 $14.52 $1.71 10,738,065.0 -1.31%
2022-04 $17.47 $15.93 $1.54 7,484,553.0 -6.00%
2022-03 $17.84 $15.91 $1.93 10,774,169.0 -2.86%
2022-02 $18.88 $16.79 $2.09 10,934,166.0 -5.05%
2022-01 $19.88 $18.00 $1.88 9,433,534.0 -5.83%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):