13.03
price down icon0.53%   -0.07
after-market アフターアワーズ: 13.04 0.010 +0.08%
loading

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $13.11 $13.00 $0.11 4,088,755.0 -0.53%
2025-06-26 $13.16 $13.05 $0.1099 3,664,428.0 +0.38%
2025-06-25 $13.13 $13.01 $0.12 5,114,520.0 -0.23%
2025-06-24 $13.16 $13.03 $0.13 6,301,842.0 -2.53%
2025-06-23 $13.94 $13.42 $0.52 11,654,149.0 -3.45%
2025-06-20 $13.96 $13.87 $0.095 5,311,843.0 +0.25%
2025-06-18 $13.92 $13.71 $0.205 7,370,145.0 +0.40%
2025-06-17 $13.84 $13.66 $0.1802 5,150,549.0 +1.99%
2025-06-16 $13.57 $13.31 $0.255 10,428,018.0 +0.00%
2025-06-13 $13.62 $13.44 $0.1835 5,285,471.0 +2.81%
2025-06-12 $13.20 $13.10 $0.0927 3,276,256.0 +0.08%
2025-06-11 $13.20 $13.03 $0.165 3,101,242.0 +1.62%
2025-06-10 $13.05 $12.93 $0.12 24,820,976.0 -0.31%
2025-06-09 $13.02 $12.93 $0.09 3,733,488.0 +0.08%
2025-06-06 $13.00 $12.90 $0.10 2,177,784.0 +0.70%
2025-06-05 $12.97 $12.89 $0.08 2,763,197.0 +0.47%
2025-06-04 $12.92 $12.77 $0.15 2,498,370.0 -0.47%
2025-06-03 $12.91 $12.78 $0.13 2,635,574.0 +0.70%
2025-06-02 $12.85 $12.74 $0.108 8,818,990.0 +2.07%
2025-05-30 $12.60 $12.47 $0.13 3,718,948.0 -0.79%
2025-05-29 $12.70 $12.61 $0.0899 2,323,758.0 -0.47%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) 株の年ごとの株価履歴

この詳細な分析では、Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPDBC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $13.96 $12.74 $1.22 122,284,352.0 +3.91%
2025-05 $13.05 $12.35 $0.6952 88,707,586.0 +0.80%
2025-04 $13.74 $12.02 $1.72 134,632,406.0 -8.73%
2025-03 $13.67 $13.12 $0.555 90,947,928.0 +2.02%
2025-02 $14.00 $13.23 $0.77 102,838,381.0 +0.38%
2025-01 $13.73 $13.04 $0.69 107,682,922.0 +2.46%

2024年のInvesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.59 $12.65 $0.94 111,162,536.0 -3.51%
2024-11 $13.85 $13.16 $0.687 51,879,872.0 -1.76%
2024-10 $14.25 $13.33 $0.9199 82,198,375.0 +1.56%
2024-09 $13.64 $12.60 $1.04 72,650,029.0 +0.67%
2024-08 $13.63 $12.97 $0.665 66,017,041.0 -1.91%
2024-07 $14.44 $13.22 $1.22 73,232,465.0 -3.20%
2024-06 $14.20 $13.65 $0.545 47,312,703.0 +0.00%
2024-05 $14.49 $13.83 $0.665 70,976,689.0 -0.35%
2024-04 $14.55 $13.88 $0.6689 82,742,689.0 +1.66%
2024-03 $13.91 $13.28 $0.63 66,454,939.0 +4.60%
2024-02 $13.53 $13.10 $0.43 49,276,373.0 -1.92%
2024-01 $13.66 $13.05 $0.61 101,295,099.0 +1.65%

2023年のInvesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.50 $13.28 $1.22 144,512,943.0 -7.25%
2023-11 $14.94 $14.12 $0.82 99,481,698.0 -2.32%
2023-10 $15.22 $14.20 $1.02 105,908,830.0 -1.81%
2023-09 $15.35 $14.85 $0.50 84,627,189.0 +1.36%
2023-08 $14.80 $14.33 $0.467 64,739,959.0 -0.27%
2023-07 $14.86 $13.53 $1.33 56,698,738.0 +8.71%
2023-06 $14.17 $13.28 $0.89 67,502,234.0 +2.83%
2023-05 $14.12 $13.21 $0.915 61,794,604.0 -6.50%
2023-04 $14.74 $13.91 $0.83 79,304,761.0 -0.49%
2023-03 $14.67 $13.38 $1.29 80,000,034.0 -0.07%
2023-02 $14.84 $13.96 $0.88 81,145,774.0 -4.82%
2023-01 $15.19 $14.00 $1.19 101,699,128.0 +1.15%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):