ストックスクリーナーアプリを入手
43.94
0.45%
0.24
Vaxcyte Inc (PCVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $45.27 | $43.03 | $2.24 | 1,657,470.0 | +0.55% |
| 2025-10-10 | $44.02 | $41.29 | $2.73 | 3,019,239.0 | +4.07% |
| 2025-10-09 | $42.70 | $40.75 | $1.95 | 1,438,581.0 | +3.07% |
| 2025-10-08 | $42.86 | $40.73 | $2.13 | 1,567,417.0 | -2.70% |
| 2025-10-07 | $41.98 | $40.35 | $1.62 | 1,916,735.0 | +1.60% |
| 2025-10-06 | $43.76 | $40.87 | $2.89 | 2,293,241.0 | -3.40% |
| 2025-10-03 | $43.12 | $40.31 | $2.81 | 2,399,092.0 | +6.30% |
| 2025-10-02 | $40.24 | $37.69 | $2.55 | 2,239,047.0 | +5.52% |
| 2025-10-01 | $38.16 | $36.15 | $2.01 | 1,918,836.0 | +5.58% |
| 2025-09-30 | $36.58 | $34.31 | $2.27 | 2,353,657.0 | +3.95% |
| 2025-09-29 | $34.92 | $33.62 | $1.30 | 1,362,228.0 | +1.97% |
| 2025-09-26 | $34.11 | $31.89 | $2.22 | 2,021,028.0 | +5.72% |
| 2025-09-25 | $32.90 | $32.03 | $0.8699 | 2,463,606.0 | -2.07% |
| 2025-09-24 | $33.93 | $32.62 | $1.31 | 1,957,110.0 | -1.00% |
| 2025-09-23 | $33.87 | $32.67 | $1.20 | 1,677,417.0 | -0.96% |
| 2025-09-22 | $33.70 | $31.51 | $2.19 | 2,071,012.0 | +5.42% |
| 2025-09-19 | $32.60 | $30.89 | $1.71 | 4,055,808.0 | -2.58% |
| 2025-09-18 | $32.84 | $31.36 | $1.48 | 2,244,910.0 | +5.52% |
| 2025-09-17 | $33.16 | $30.81 | $2.35 | 2,957,119.0 | -1.10% |
| 2025-09-16 | $31.79 | $30.81 | $0.975 | 1,665,709.0 | +0.74% |
| 2025-09-15 | $32.45 | $30.98 | $1.47 | 1,260,839.0 | -3.64% |
Vaxcyte Inc (PCVX) 株の年ごとの株価履歴
この詳細な分析では、Vaxcyte Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaxcyte Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $45.27 | $36.15 | $9.12 | 18,449,658.0 | +21.99% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
2024年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
2023年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
1.19%
大文字化:
|
ボリューム (24 時間):