ストックスクリーナーアプリを入手
61.87
1.20%
-0.75
アフターアワーズ：
62.00
0.13
+0.21%
Vaxcyte Inc (PCVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-24 | $63.05 | $61.23 | $1.82 | 662,124.0 | -1.20% |
| 2026-08-21 | $63.98 | $61.60 | $2.38 | 1,141,513.0 | +2.09% |
| 2026-08-20 | $62.91 | $60.80 | $2.11 | 726,126.0 | -3.10% |
| 2026-08-19 | $63.83 | $60.95 | $2.88 | 1,441,021.0 | +5.87% |
| 2026-08-18 | $60.86 | $59.50 | $1.36 | 705,904.0 | -0.71% |
| 2026-08-17 | $60.29 | $57.34 | $2.95 | 712,827.0 | +3.70% |
| 2026-08-14 | $58.74 | $57.30 | $1.44 | 656,558.0 | -1.34% |
| 2026-08-13 | $60.45 | $58.72 | $1.73 | 839,077.0 | -1.32% |
| 2026-08-12 | $60.41 | $58.74 | $1.67 | 1,220,561.0 | +0.73% |
| 2026-08-11 | $59.65 | $57.83 | $1.82 | 796,294.0 | +1.60% |
| 2026-08-10 | $59.28 | $57.69 | $1.59 | 902,134.0 | +0.38% |
| 2026-08-07 | $60.08 | $56.73 | $3.34 | 1,296,252.0 | -1.39% |
| 2026-08-06 | $59.00 | $54.71 | $4.29 | 1,283,528.0 | +5.31% |
| 2026-08-05 | $56.75 | $54.94 | $1.81 | 886,273.0 | +2.25% |
| 2026-08-04 | $55.09 | $53.61 | $1.48 | 868,122.0 | +2.17% |
| 2026-08-03 | $54.49 | $52.77 | $1.72 | 774,756.0 | -1.02% |
| 2026-07-31 | $56.39 | $53.53 | $2.86 | 793,219.0 | -3.36% |
| 2026-07-30 | $56.21 | $52.50 | $3.71 | 817,945.0 | +5.62% |
| 2026-07-29 | $55.16 | $52.47 | $2.69 | 1,141,877.0 | -2.97% |
| 2026-07-28 | $57.03 | $54.04 | $2.99 | 1,301,551.0 | -1.62% |
| 2026-07-27 | $56.36 | $54.12 | $2.24 | 1,009,790.0 | +1.54% |
Vaxcyte Inc (PCVX) 株の年ごとの株価履歴
この詳細な分析では、Vaxcyte Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaxcyte Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $63.98 | $52.77 | $11.21 | 15,575,194.0 | +14.40% |
| 2026-07 | $61.77 | $52.47 | $9.30 | 23,824,794.0 | -6.97% |
| 2026-06 | $59.49 | $45.30 | $14.20 | 39,531,117.0 | +13.09% |
| 2026-05 | $59.66 | $46.39 | $13.27 | 34,762,920.0 | -10.20% |
| 2026-04 | $63.31 | $56.13 | $7.18 | 24,422,288.0 | -1.50% |
| 2026-03 | $62.55 | $52.74 | $9.81 | 29,353,738.0 | -5.88% |
| 2026-02 | $65.00 | $51.34 | $13.66 | 29,332,864.0 | +15.25% |
| 2026-01 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
2025年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| 2025-11 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
2024年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
0.00%
3.22%
大文字化:
|
ボリューム (24 時間):