ストックスクリーナーアプリを入手
50.24
2.01%
0.99
アフターアワーズ：
50.24
Vaxcyte Inc (PCVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-25 | $50.27 | $48.79 | $1.48 | 1,078,200.0 | +2.01% |
| 2025-11-24 | $49.44 | $47.50 | $1.94 | 1,157,452.0 | +3.08% |
| 2025-11-21 | $49.41 | $47.50 | $1.91 | 1,791,579.0 | +0.23% |
| 2025-11-20 | $49.57 | $47.02 | $2.55 | 1,390,430.0 | -1.95% |
| 2025-11-19 | $50.18 | $48.20 | $1.98 | 1,613,884.0 | -1.84% |
| 2025-11-18 | $49.83 | $47.59 | $2.24 | 2,136,995.0 | +2.46% |
| 2025-11-17 | $49.34 | $48.04 | $1.30 | 1,349,353.0 | -0.72% |
| 2025-11-14 | $49.87 | $45.62 | $4.25 | 2,205,220.0 | +6.89% |
| 2025-11-13 | $46.30 | $45.00 | $1.30 | 1,442,698.0 | -1.19% |
| 2025-11-12 | $46.24 | $44.42 | $1.82 | 1,151,455.0 | +0.96% |
| 2025-11-11 | $45.93 | $42.48 | $3.45 | 1,366,125.0 | +6.38% |
| 2025-11-10 | $43.67 | $41.44 | $2.23 | 1,265,482.0 | +3.05% |
| 2025-11-07 | $42.12 | $40.14 | $1.98 | 974,394.0 | -0.14% |
| 2025-11-06 | $42.03 | $40.16 | $1.87 | 1,063,011.0 | +3.45% |
| 2025-11-05 | $41.80 | $39.87 | $1.93 | 1,470,601.0 | -2.49% |
| 2025-11-04 | $43.22 | $40.79 | $2.43 | 1,903,569.0 | -3.46% |
| 2025-11-03 | $45.99 | $42.00 | $3.99 | 2,031,688.0 | -5.41% |
| 2025-10-31 | $45.36 | $43.78 | $1.58 | 1,394,991.0 | +1.18% |
| 2025-10-30 | $45.69 | $42.85 | $2.84 | 1,060,720.0 | +2.83% |
| 2025-10-29 | $45.13 | $43.42 | $1.71 | 1,101,971.0 | -2.36% |
| 2025-10-28 | $45.50 | $43.74 | $1.76 | 1,418,228.0 | +0.00% |
Vaxcyte Inc (PCVX) 株の年ごとの株価履歴
この詳細な分析では、Vaxcyte Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaxcyte Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $50.27 | $39.87 | $10.40 | 26,470,336.0 | +10.95% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
2024年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
2023年のVaxcyte Inc (PCVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
0.53%
1.88%
大文字化:
|
ボリューム (24 時間):