19.35
price up icon0.65%   0.1256
after-market アフターアワーズ: 19.35
loading

Invesco Cef Income Composite Etf (PCEF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $19.35 $19.28 $0.07 90,424.0 +0.65%
2024-11-04 $19.37 $19.22 $0.148 111,952.0 -0.39%
2024-11-01 $19.37 $19.27 $0.10 54,123.0 +0.47%
2024-10-31 $19.36 $19.21 $0.149 221,038.0 -0.63%
2024-10-30 $19.40 $19.26 $0.14 109,590.0 +0.06%
2024-10-29 $19.34 $19.31 $0.0333 74,972.0 -0.16%
2024-10-28 $19.47 $19.35 $0.12 138,920.0 -0.41%
2024-10-25 $19.52 $19.40 $0.1181 113,549.0 +0.00%
2024-10-24 $19.43 $19.35 $0.08 190,352.0 +0.36%
2024-10-23 $19.53 $19.36 $0.17 196,578.0 -0.87%
2024-10-22 $19.54 $19.48 $0.06 75,034.0 -0.10%
2024-10-21 $19.57 $19.48 $0.0899 71,060.0 -0.71%
2024-10-18 $19.69 $19.65 $0.04 48,821.0 +0.25%
2024-10-17 $19.71 $19.61 $0.10 60,459.0 -0.10%
2024-10-16 $19.70 $19.62 $0.0766 83,555.0 +0.00%
2024-10-15 $19.76 $19.60 $0.16 123,973.0 -0.15%
2024-10-14 $19.73 $19.65 $0.084 89,171.0 +0.15%
2024-10-11 $19.73 $19.63 $0.10 62,344.0 -0.05%
2024-10-10 $19.69 $19.59 $0.0999 77,032.0 +0.00%
2024-10-09 $19.69 $19.63 $0.0618 101,722.0 +0.46%
2024-10-08 $19.62 $19.51 $0.11 132,585.0 +0.26%

Invesco Cef Income Composite Etf (PCEF) 株の年ごとの株価履歴

この詳細な分析では、Invesco Cef Income Composite Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCEF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Cef Income Composite Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Cef Income Composite Etf (PCEF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.37 $19.22 $0.15 346,923.0 +0.73%
2024-10 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
2024-09 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
2024-08 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
2024-07 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
2024-06 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
2024-05 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
2024-04 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
2024-03 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
2024-02 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
2024-01 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

2023年のInvesco Cef Income Composite Etf (PCEF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
2023-11 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
2023-10 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
2023-09 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
2023-08 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
2023-07 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
2023-06 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
2023-05 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
2023-04 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
2023-03 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
2023-02 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
2023-01 $19.60 $18.16 $1.44 4,533,621.0 +8.00%

2022年のInvesco Cef Income Composite Etf (PCEF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $19.25 $17.82 $1.43 5,137,494.0 -4.78%
2022-11 $19.07 $17.92 $1.15 3,002,035.0 +4.73%
2022-10 $18.27 $17.16 $1.11 3,188,839.0 +4.13%
2022-09 $19.76 $17.38 $2.38 2,885,725.0 -10.97%
2022-08 $20.82 $19.60 $1.22 3,207,604.0 -2.44%
2022-07 $20.12 $18.79 $1.33 2,448,601.0 +6.18%
2022-06 $20.54 $18.42 $2.12 3,528,465.0 -7.25%
2022-05 $20.86 $19.32 $1.54 3,652,247.0 -0.92%
2022-04 $22.35 $20.58 $1.77 2,546,695.0 -6.71%
2022-03 $22.21 $20.70 $1.51 4,631,589.0 +0.91%
2022-02 $23.18 $20.81 $2.37 3,081,138.0 -4.46%
2022-01 $24.23 $21.60 $2.63 4,620,126.0 -5.33%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):