ストックスクリーナーアプリを入手
19.49
2.74%
0.52
アフターアワーズ：
19.49
Pcb Bancorp (PCB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.49 | $19.14 | $0.35 | 30,324.0 | +2.74% |
| 2024-11-04 | $19.15 | $18.77 | $0.375 | 17,653.0 | +0.82% |
| 2024-11-01 | $19.05 | $18.77 | $0.279 | 39,686.0 | +0.24% |
| 2024-10-31 | $19.03 | $18.74 | $0.29 | 33,750.0 | +0.27% |
| 2024-10-30 | $19.00 | $18.42 | $0.58 | 39,009.0 | -1.37% |
| 2024-10-29 | $19.16 | $18.85 | $0.31 | 30,909.0 | -0.11% |
| 2024-10-28 | $19.13 | $18.43 | $0.70 | 69,421.0 | +3.20% |
| 2024-10-25 | $18.76 | $18.41 | $0.35 | 22,540.0 | +1.83% |
| 2024-10-24 | $18.47 | $17.83 | $0.6386 | 13,273.0 | -0.82% |
| 2024-10-23 | $18.23 | $17.98 | $0.25 | 8,794.0 | +0.66% |
| 2024-10-22 | $18.11 | $17.61 | $0.502 | 7,541.0 | +1.68% |
| 2024-10-21 | $18.41 | $17.71 | $0.70 | 16,061.0 | -3.26% |
| 2024-10-18 | $18.81 | $18.41 | $0.40 | 10,507.0 | -2.23% |
| 2024-10-17 | $18.85 | $18.68 | $0.17 | 16,945.0 | +0.75% |
| 2024-10-16 | $18.95 | $18.59 | $0.36 | 32,438.0 | +0.75% |
| 2024-10-15 | $18.97 | $18.50 | $0.4744 | 14,902.0 | -0.22% |
| 2024-10-14 | $18.61 | $18.55 | $0.06 | 6,717.0 | +0.32% |
| 2024-10-11 | $18.72 | $18.35 | $0.37 | 7,359.0 | +3.75% |
| 2024-10-10 | $17.94 | $17.77 | $0.17 | 8,231.0 | -0.72% |
| 2024-10-09 | $18.19 | $17.91 | $0.28 | 6,697.0 | +1.01% |
| 2024-10-08 | $18.07 | $17.81 | $0.255 | 6,408.0 | -0.72% |
Pcb Bancorp (PCB) 株の年ごとの株価履歴
この詳細な分析では、Pcb Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pcb Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPcb Bancorp (PCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $19.49 | $18.77 | $0.719 | 117,987.0 | +3.84% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
2023年のPcb Bancorp (PCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
2022年のPcb Bancorp (PCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $18.88 | $17.60 | $1.28 | 842,204.0 | -4.99% |
| 2022-11 | $19.16 | $18.02 | $1.14 | 582,438.0 | +0.65% |
| 2022-10 | $20.24 | $18.35 | $1.89 | 667,300.0 | +2.38% |
| 2022-09 | $19.40 | $18.06 | $1.34 | 674,710.0 | -3.78% |
| 2022-08 | $20.42 | $18.78 | $1.64 | 794,713.0 | -2.54% |
| 2022-07 | $19.77 | $17.96 | $1.81 | 1,012,211.0 | +3.16% |
| 2022-06 | $21.00 | $18.01 | $2.99 | 3,028,670.0 | -6.74% |
| 2022-05 | $21.89 | $18.83 | $3.06 | 2,058,727.0 | -6.18% |
| 2022-04 | $23.26 | $20.10 | $3.16 | 1,137,058.0 | -6.97% |
| 2022-03 | $23.85 | $20.95 | $2.90 | 1,092,390.0 | -2.46% |
| 2022-02 | $26.04 | $22.04 | $4.00 | 1,071,066.0 | +4.62% |
| 2022-01 | $24.94 | $21.33 | $3.61 | 1,697,196.0 | +2.41% |
1.59%
大文字化:
|
ボリューム (24 時間):