ストックスクリーナーアプリを入手
20.95
0.57%
-0.12
Pcb Bancorp (PCB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $21.30 | $21.00 | $0.30 | 2,496.0 | -0.28% |
| 2025-10-31 | $21.23 | $20.78 | $0.45 | 28,584.0 | +0.52% |
| 2025-10-30 | $21.48 | $20.89 | $0.595 | 41,336.0 | -1.09% |
| 2025-10-29 | $21.68 | $20.99 | $0.685 | 46,108.0 | -0.98% |
| 2025-10-28 | $21.80 | $21.24 | $0.565 | 26,477.0 | -0.28% |
| 2025-10-27 | $22.04 | $21.44 | $0.60 | 33,928.0 | -0.09% |
| 2025-10-24 | $21.65 | $20.92 | $0.7255 | 41,806.0 | +5.97% |
| 2025-10-23 | $20.48 | $20.20 | $0.285 | 17,181.0 | -1.22% |
| 2025-10-22 | $20.82 | $20.27 | $0.555 | 49,040.0 | -0.19% |
| 2025-10-21 | $20.70 | $20.34 | $0.355 | 16,692.0 | +0.93% |
| 2025-10-20 | $20.37 | $20.12 | $0.25 | 18,014.0 | +2.00% |
| 2025-10-17 | $20.12 | $19.82 | $0.2999 | 27,610.0 | +0.60% |
| 2025-10-16 | $20.51 | $19.70 | $0.81 | 25,257.0 | -3.50% |
| 2025-10-15 | $20.74 | $20.35 | $0.39 | 25,345.0 | -0.34% |
| 2025-10-14 | $20.75 | $19.92 | $0.825 | 35,663.0 | +2.79% |
| 2025-10-13 | $20.11 | $19.84 | $0.27 | 25,263.0 | +1.21% |
| 2025-10-10 | $20.51 | $19.80 | $0.71 | 32,430.0 | -1.78% |
| 2025-10-09 | $20.39 | $20.15 | $0.24 | 13,554.0 | -1.03% |
| 2025-10-08 | $20.73 | $20.40 | $0.325 | 19,061.0 | -0.15% |
| 2025-10-07 | $21.00 | $20.43 | $0.57 | 22,536.0 | -1.49% |
| 2025-10-06 | $21.00 | $20.60 | $0.40 | 19,319.0 | +0.39% |
Pcb Bancorp (PCB) 株の年ごとの株価履歴
この詳細な分析では、Pcb Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pcb Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPcb Bancorp (PCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $21.30 | $21.00 | $0.30 | 2,496.0 | -0.28% |
| 2025-10 | $22.04 | $19.70 | $2.34 | 622,108.0 | +0.33% |
| 2025-09 | $22.19 | $20.67 | $1.52 | 469,642.0 | -4.98% |
| 2025-08 | $22.45 | $19.87 | $2.58 | 565,844.0 | +8.12% |
| 2025-07 | $22.37 | $20.29 | $2.08 | 554,619.0 | -2.57% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
2024年のPcb Bancorp (PCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
2023年のPcb Bancorp (PCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
1.17%
0.28%
大文字化:
|
ボリューム (24 時間):