loading

Premium Catering Holdings Ltd (PC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-08 $0.7499 $0.6515 $0.0984 52,787.0 -6.67%
2025-07-07 $0.7399 $0.69 $0.0499 8,469.0 -1.57%
2025-07-03 $0.7425 $0.735 $0.0075 6,358.0 -1.31%
2025-07-02 $0.75 $0.698 $0.052 16,524.0 +8.70%
2025-07-01 $0.7301 $0.67 $0.0601 133,819.0 +2.33%
2025-06-30 $0.71 $0.6302 $0.0798 419,768.0 +2.32%
2025-06-27 $0.692 $0.628 $0.064 530,859.0 -1.72%
2025-06-26 $0.8099 $0.66 $0.1499 1,660,177.0 -6.08%
2025-06-25 $0.75 $0.70 $0.05 1,358,801.0 +1.55%
2025-06-24 $0.7264 $0.6935 $0.0329 34,038.0 -1.42%
2025-06-23 $0.75 $0.6782 $0.0718 61,532.0 +1.87%
2025-06-20 $0.75 $0.6724 $0.0776 155,776.0 -6.54%
2025-06-18 $0.7597 $0.721 $0.0387 5,664.0 +2.29%
2025-06-17 $0.76 $0.7201 $0.0399 18,225.0 +1.69%
2025-06-16 $0.76 $0.70 $0.06 3,292.0 +3.84%
2025-06-13 $0.729 $0.6899 $0.0391 57,076.0 -0.94%
2025-06-12 $0.75 $0.69 $0.06 4,391.0 -0.68%
2025-06-11 $0.7448 $0.702 $0.0428 11,004.0 -7.26%
2025-06-10 $0.76 $0.6601 $0.0999 265,933.0 +6.74%

Premium Catering Holdings Ltd (PC) 株の年ごとの株価履歴

この詳細な分析では、Premium Catering Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Premium Catering Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPremium Catering Holdings Ltd (PC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.75 $0.6515 $0.0985 217,957.0 +0.85%
2025-06 $0.94 $0.628 $0.312 6,781,512.0 -25.90%
2025-05 $1.08 $0.7848 $0.2952 3,256,244.0 -7.24%
2025-04 $1.07 $0.7019 $0.3681 2,554,379.0 +9.73%
2025-03 $0.9654 $0.825 $0.1404 611,928.0 +1.60%
2025-02 $1.05 $0.68 $0.37 2,894,624.0 +33.32%
2025-01 $0.8799 $0.61 $0.2699 2,894,898.0 -7.04%

2024年のPremium Catering Holdings Ltd (PC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.9999 $0.651 $0.3489 4,126,509.0 -15.11%
2024-11 $0.879 $0.63 $0.249 3,083,565.0 +20.60%
2024-10 $5.50 $0.60 $4.90 17,601,468.0 -85.89%
2024-09 $5.34 $3.78 $1.56 643,913.0 +0.00%
$24.32
price up icon 0.52%
specialty_business_services DLB
$75.64
price up icon 1.32%
$42.88
price up icon 1.02%
specialty_business_services RTO
$23.20
price down icon 2.44%
specialty_business_services ULS
$71.21
price down icon 2.65%
specialty_business_services RBA
$104.85
price down icon 0.68%
大文字化:     |  ボリューム (24 時間):