ストックスクリーナーアプリを入手
26.41
0.03%
-0.008
Invesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-17 | $26.49 | $26.39 | $0.0964 | 15,762.0 | -0.03% |
| 2025-09-16 | $26.42 | $26.39 | $0.0297 | 24,636.0 | +0.09% |
| 2025-09-15 | $26.40 | $26.38 | $0.02 | 11,924.0 | +0.00% |
| 2025-09-12 | $26.40 | $26.38 | $0.0147 | 4,391.0 | -0.02% |
| 2025-09-11 | $26.39 | $26.39 | $0.0046 | 2,546.0 | -0.02% |
| 2025-09-10 | $26.41 | $26.39 | $0.0149 | 3,014.0 | +0.08% |
| 2025-09-09 | $26.41 | $26.34 | $0.0649 | 7,722.0 | -0.13% |
| 2025-09-08 | $26.42 | $26.41 | $0.0088 | 3,481.0 | +0.08% |
| 2025-09-05 | $26.41 | $26.39 | $0.017 | 7,737.0 | +0.11% |
| 2025-09-04 | $26.37 | $26.35 | $0.02 | 5,655.0 | +0.02% |
| 2025-09-03 | $26.37 | $26.34 | $0.0344 | 8,500.0 | +0.04% |
| 2025-09-02 | $26.37 | $26.34 | $0.03 | 5,410.0 | -0.13% |
| 2025-08-29 | $26.39 | $26.37 | $0.02 | 16,694.0 | +0.08% |
| 2025-08-28 | $26.37 | $26.34 | $0.03 | 4,579.0 | -0.02% |
| 2025-08-27 | $26.37 | $26.35 | $0.0223 | 5,137.0 | +0.15% |
| 2025-08-26 | $26.33 | $26.29 | $0.04 | 11,321.0 | +0.15% |
| 2025-08-25 | $26.29 | $26.27 | $0.02 | 4,743.0 | +0.00% |
| 2025-08-22 | $26.32 | $26.25 | $0.07 | 3,006.0 | +0.36% |
| 2025-08-21 | $26.20 | $26.19 | $0.0117 | 2,620.0 | +0.02% |
| 2025-08-20 | $26.21 | $26.18 | $0.03 | 3,880.0 | +0.06% |
| 2025-08-19 | $26.21 | $26.17 | $0.04 | 4,282.0 | +0.06% |
Invesco 0-5 Yr US TIPS ETF (PBTP) 株の年ごとの株価履歴
この詳細な分析では、Invesco 0-5 Yr US TIPS ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPBTP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco 0-5 Yr US TIPS ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $26.49 | $26.34 | $0.15 | 116,540.0 | +0.08% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
2024年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
2023年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| 2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| 2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| 2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| 2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| 2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| 2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| 2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| 2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| 2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| 2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| 2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
0.43%
0.39%
大文字化:
|
ボリューム (24 時間):