25.94
Invesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-06-26 | $25.94 | $25.91 | $0.025 | 6,616.0 | +0.19% |
2025-06-25 | $25.90 | $25.88 | $0.02 | 9,345.0 | +0.00% |
2025-06-24 | $25.89 | $25.87 | $0.0192 | 6,783.0 | -0.02% |
2025-06-23 | $25.93 | $25.89 | $0.045 | 18,889.0 | -0.94% |
2025-06-20 | $26.15 | $26.10 | $0.05 | 19,241.0 | +0.17% |
2025-06-18 | $26.12 | $26.09 | $0.029 | 9,001.0 | +0.02% |
2025-06-17 | $26.09 | $26.04 | $0.05 | 12,237.0 | +0.15% |
2025-06-16 | $26.06 | $26.04 | $0.02 | 11,174.0 | +0.00% |
2025-06-13 | $26.06 | $26.03 | $0.03 | 11,295.0 | +0.00% |
2025-06-12 | $26.05 | $26.03 | $0.02 | 23,330.0 | +0.08% |
2025-06-11 | $26.03 | $26.00 | $0.03 | 29,614.0 | +0.08% |
2025-06-10 | $26.04 | $26.00 | $0.0399 | 24,395.0 | -0.04% |
2025-06-09 | $26.03 | $26.00 | $0.03 | 11,294.0 | +0.06% |
2025-06-06 | $26.02 | $26.00 | $0.015 | 19,685.0 | -0.15% |
2025-06-05 | $26.10 | $26.04 | $0.06 | 90,090.0 | -0.15% |
2025-06-04 | $26.09 | $26.08 | $0.01 | 30,622.0 | +0.10% |
2025-06-03 | $26.09 | $26.05 | $0.04 | 13,426.0 | -0.08% |
2025-06-02 | $26.09 | $26.06 | $0.03 | 7,636.0 | -0.08% |
2025-05-30 | $26.10 | $26.06 | $0.04 | 5,139.0 | +0.17% |
2025-05-29 | $26.07 | $26.02 | $0.05 | 27,779.0 | +0.04% |
2025-05-28 | $26.05 | $26.03 | $0.0158 | 12,994.0 | -0.08% |
Invesco 0-5 Yr US TIPS ETF (PBTP) 株の年ごとの株価履歴
この詳細な分析では、Invesco 0-5 Yr US TIPS ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPBTP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco 0-5 Yr US TIPS ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-06 | $26.15 | $25.87 | $0.2792 | 361,289.0 | -0.62% |
2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
2024年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
2023年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
大文字化:
|
ボリューム (24 時間):