26.00
price down icon0.15%   -0.04
after-market アフターアワーズ: 26.01 0.005 +0.02%
loading

Invesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $26.02 $26.00 $0.015 19,685.0 -0.15%
2025-06-05 $26.10 $26.04 $0.06 90,090.0 -0.15%
2025-06-04 $26.09 $26.08 $0.01 30,622.0 +0.10%
2025-06-03 $26.09 $26.05 $0.04 13,426.0 -0.08%
2025-06-02 $26.09 $26.06 $0.03 7,636.0 -0.08%
2025-05-30 $26.10 $26.06 $0.04 5,139.0 +0.17%
2025-05-29 $26.07 $26.02 $0.05 27,779.0 +0.04%
2025-05-28 $26.05 $26.03 $0.0158 12,994.0 -0.08%
2025-05-27 $26.07 $26.05 $0.02 5,184.0 +0.00%
2025-05-23 $26.07 $26.06 $0.0103 16,089.0 +0.10%
2025-05-22 $26.08 $26.00 $0.075 46,946.0 +0.06%
2025-05-21 $26.12 $26.00 $0.1196 313,970.0 -0.04%
2025-05-20 $26.11 $26.02 $0.09 14,222.0 +0.00%
2025-05-19 $26.04 $26.00 $0.035 6,457.0 +0.08%
2025-05-16 $26.03 $26.01 $0.0182 12,070.0 +0.04%
2025-05-15 $26.00 $25.97 $0.035 17,057.0 +0.13%
2025-05-14 $25.97 $25.95 $0.0248 27,181.0 +0.06%
2025-05-13 $25.95 $25.93 $0.025 2,853.0 +0.14%
2025-05-12 $26.00 $25.92 $0.08 9,056.0 -0.61%
2025-05-09 $26.12 $26.07 $0.0464 16,061.0 +0.02%
2025-05-08 $26.10 $26.06 $0.041 32,765.0 -0.06%
2025-05-07 $26.13 $26.08 $0.0484 54,826.0 -0.04%

Invesco 0-5 Yr US TIPS ETF (PBTP) 株の年ごとの株価履歴

この詳細な分析では、Invesco 0-5 Yr US TIPS ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPBTP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco 0-5 Yr US TIPS ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $26.10 $26.00 $0.095 181,144.0 -0.36%
2025-05 $26.20 $25.92 $0.275 645,426.0 -0.34%
2025-04 $26.19 $25.72 $0.471 254,373.0 +0.88%
2025-03 $26.05 $25.78 $0.2676 227,481.0 +0.05%
2025-02 $25.95 $25.63 $0.3202 480,936.0 +1.17%
2025-01 $25.65 $25.39 $0.26 237,684.0 +0.98%

2024年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.61 $25.32 $0.29 277,253.0 -0.63%
2024-11 $25.54 $25.36 $0.18 162,014.0 +0.53%
2024-10 $25.60 $25.37 $0.23 187,394.0 -0.48%
2024-09 $25.64 $25.36 $0.28 252,750.0 +0.58%
2024-08 $25.43 $25.10 $0.33 156,699.0 +0.64%
2024-07 $25.25 $24.96 $0.29 187,751.0 +0.85%
2024-06 $25.44 $24.93 $0.51 149,750.0 -1.08%
2024-05 $25.28 $25.04 $0.241 257,899.0 +0.89%
2024-04 $25.11 $25.00 $0.115 527,302.0 -0.06%
2024-03 $25.11 $24.95 $0.16 302,107.0 +0.38%
2024-02 $25.05 $24.84 $0.21 476,095.0 -0.18%
2024-01 $25.02 $24.83 $0.189 435,667.0 +0.50%

2023年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.04 $24.74 $0.2996 285,277.0 +0.50%
2023-11 $24.80 $24.50 $0.30 260,376.0 +1.02%
2023-10 $24.55 $24.29 $0.2589 594,934.0 +0.41%
2023-09 $24.69 $24.36 $0.33 512,590.0 -0.89%
2023-08 $24.66 $24.48 $0.185 465,328.0 +0.28%
2023-07 $24.60 $24.32 $0.28 536,294.0 +0.33%
2023-06 $24.85 $24.43 $0.425 596,855.0 -1.31%
2023-05 $25.13 $24.72 $0.414 621,888.0 -0.62%
2023-04 $25.09 $24.85 $0.24 511,490.0 +0.06%
2023-03 $24.98 $24.36 $0.62 645,601.0 +1.94%
2023-02 $24.68 $24.36 $0.3166 655,336.0 -0.33%
2023-01 $24.63 $24.28 $0.35 722,091.0 +0.71%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):