ストックスクリーナーアプリを入手
25.70
0.12%
0.03
アフターアワーズ：
25.70
0.005
+0.02%
Invesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-07 | $25.70 | $25.69 | $0.015 | 12,764.0 | +0.12% |
| 2026-08-06 | $25.67 | $25.65 | $0.02 | 62,184.0 | -0.04% |
| 2026-08-05 | $25.68 | $25.66 | $0.016 | 120,994.0 | +0.00% |
| 2026-08-04 | $25.70 | $25.68 | $0.025 | 20,044.0 | +0.00% |
| 2026-08-03 | $25.68 | $25.67 | $0.010 | 29,156.0 | -0.02% |
| 2026-07-31 | $25.68 | $25.66 | $0.025 | 32,838.0 | -0.04% |
| 2026-07-30 | $25.70 | $25.68 | $0.0144 | 13,169.0 | -0.02% |
| 2026-07-29 | $25.70 | $25.62 | $0.0778 | 24,975.0 | +0.23% |
| 2026-07-28 | $25.66 | $25.62 | $0.0349 | 36,905.0 | +0.04% |
| 2026-07-27 | $25.66 | $25.62 | $0.04 | 439,247.0 | -0.08% |
| 2026-07-24 | $25.65 | $25.64 | $0.0101 | 2,201.0 | +0.06% |
| 2026-07-23 | $25.65 | $25.63 | $0.0199 | 7,770.0 | -0.14% |
| 2026-07-22 | $25.69 | $25.66 | $0.025 | 5,419.0 | -0.04% |
| 2026-07-21 | $25.70 | $25.66 | $0.0357 | 5,686.0 | -0.02% |
| 2026-07-20 | $25.70 | $25.67 | $0.0275 | 11,739.0 | -0.06% |
| 2026-07-17 | $25.71 | $25.69 | $0.02 | 5,359.0 | +0.12% |
| 2026-07-16 | $25.67 | $25.66 | $0.01 | 22,452.0 | -0.04% |
| 2026-07-15 | $25.68 | $25.66 | $0.015 | 292,287.0 | +0.06% |
| 2026-07-14 | $25.67 | $25.64 | $0.03 | 18,357.0 | +0.04% |
| 2026-07-13 | $25.66 | $25.65 | $0.01 | 8,544.0 | -0.06% |
| 2026-07-10 | $25.67 | $25.66 | $0.01 | 4,446.0 | -0.10% |
Invesco 0-5 Yr US TIPS ETF (PBTP) 株の年ごとの株価履歴
この詳細な分析では、Invesco 0-5 Yr US TIPS ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPBTP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco 0-5 Yr US TIPS ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $25.70 | $25.65 | $0.055 | 257,906.0 | +0.06% |
| 2026-07 | $25.71 | $25.62 | $0.09 | 1,069,925.0 | +0.10% |
| 2026-06 | $26.44 | $25.53 | $0.91 | 1,559,397.0 | -2.91% |
| 2026-05 | $26.45 | $26.32 | $0.13 | 335,194.0 | +0.15% |
| 2026-04 | $26.40 | $26.12 | $0.28 | 301,593.0 | +0.90% |
| 2026-03 | $26.28 | $26.03 | $0.25 | 339,363.0 | -0.04% |
| 2026-02 | $26.17 | $26.02 | $0.15 | 124,928.0 | +0.31% |
| 2026-01 | $26.08 | $25.91 | $0.1668 | 369,978.0 | +0.64% |
2025年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| 2025-11 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| 2025-10 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| 2025-09 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
2024年のInvesco 0-5 Yr US TIPS ETF (PBTP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
0.81%
大文字化:
|
ボリューム (24 時間):