Petroleo Brasileiro Sa Petrobras Adr (PBR)

Date: O: H: L: C: Vol:

Petroleo Brasileiro Sa Petrobras Adr (PBR) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$22.38	$21.85	$0.525	24,169,394	+0.68%
Oct 29, 2026	$22.31	$21.47	$0.835	28,416,427	-0.59%
Oct 28, 2026	$22.53	$21.88	$0.65	31,025,697	-1.21%
Oct 27, 2026	$22.97	$22.17	$0.795	37,435,200	-0.89%
Oct 26, 2026	$22.76	$21.36	$1.41	102,623,384	-13.99%
Oct 23, 2026	$26.39	$25.79	$0.6	25,135,956	+2.11%
Oct 22, 2026	$25.99	$25.09	$0.9045	13,123,536	-0.16%
Oct 21, 2026	$26.04	$25.66	$0.38	16,165,738	-0.16%
Oct 20, 2026	$26.04	$25.30	$0.74	21,629,939	+0.55%
Oct 19, 2026	$26.12	$25.45	$0.665	15,154,120	-1.69%
Oct 16, 2026	$26.10	$25.42	$0.68	24,023,325	+2.77%
Oct 15, 2026	$25.81	$25.11	$0.7	18,118,554	-2.47%
Oct 14, 2026	$25.96	$25.55	$0.41	19,726,976	+1.73%
Oct 13, 2026	$25.59	$25.12	$0.465	17,566,469	+0.31%
Oct 12, 2026	$25.80	$25.28	$0.52	13,278,897	+0.47%
Oct 09, 2026	$25.60	$24.61	$0.99	26,202,969	+2.47%
Oct 08, 2026	$24.85	$24.26	$0.595	30,401,235	+2.92%
Oct 07, 2026	$24.24	$23.61	$0.635	30,329,976	+0.80%
Oct 06, 2026	$24.11	$23.72	$0.39	39,276,863	-1.41%
Oct 05, 2026	$24.76	$23.54	$1.23	70,272,208	+11.50%
Oct 02, 2026	$21.65	$20.77	$0.8805	21,070,114	+3.19%

Petroleo Brasileiro Sa Petrobras Adr (PBR) 株の年ごとの株価履歴

この詳細な分析では、Petroleo Brasileiro Sa Petrobras Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Petroleo Brasileiro Sa Petrobras Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPetroleo Brasileiro Sa Petrobras Adr (PBR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$26.39	$20.73	$5.66	645,574,695	+5.65%
Sep, 2026	$21.99	$19.65	$2.34	461,051,538	+7.86%
Aug, 2026	$19.49	$17.54	$1.95	385,710,799	-0.36%
Jul, 2026	$19.46	$15.86	$3.59	334,374,173	+20.17%
Jun, 2026	$19.20	$16.12	$3.08	303,052,904	-13.91%
May, 2026	$22.24	$18.51	$3.73	349,106,067	-14.80%
Apr, 2026	$22.09	$19.11	$2.98	526,742,392	+6.17%
Mar, 2026	$21.40	$16.46	$4.94	856,395,671	+24.77%
Feb, 2026	$16.92	$14.50	$2.42	419,729,193	+8.41%
Jan, 2026	$15.94	$11.48	$4.46	549,494,978	+29.45%

2025年のPetroleo Brasileiro Sa Petrobras Adr (PBR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$13.01	$11.43	$1.58	354,536,795	-5.42%
Nov, 2025	$13.62	$11.64	$1.97	396,743,895	+7.73%
Oct, 2025	$12.76	$11.46	$1.30	563,701,436	-8.06%
Sep, 2025	$13.49	$12.02	$1.47	460,717,475	+2.10%
Aug, 2025	$13.26	$11.78	$1.48	470,653,724	-2.67%
Jul, 2025	$13.16	$11.86	$1.30	415,198,303	+1.84%
Jun, 2025	$13.23	$11.04	$2.19	549,075,735	+8.41%
May, 2025	$12.32	$11.17	$1.15	424,657,597	+2.21%
Apr, 2025	$14.89	$11.03	$3.86	640,383,349	-21.27%
Mar, 2025	$14.60	$12.45	$2.15	363,260,203	+7.42%
Feb, 2025	$14.98	$12.91	$2.08	331,863,067	-6.05%
Jan, 2025	$14.56	$12.78	$1.78	230,841,952	+10.50%

2024年のPetroleo Brasileiro Sa Petrobras Adr (PBR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$14.73	$12.55	$2.18	292,444,897	-10.71%
Nov, 2024	$15.10	$13.01	$2.09	337,485,254	+6.17%
Oct, 2024	$15.34	$13.36	$1.98	283,705,083	-6.66%
Sep, 2024	$15.20	$14.23	$0.9704	332,468,707	-5.38%
Aug, 2024	$15.73	$12.90	$2.83	394,810,478	+6.73%
Jul, 2024	$15.35	$13.94	$1.41	293,875,085	-1.52%
Jun, 2024	$15.54	$13.36	$2.18	320,901,878	-6.82%
May, 2024	$17.44	$14.75	$2.69	432,311,036	-8.37%
Apr, 2024	$17.33	$15.05	$2.28	474,453,622	+11.57%
Mar, 2024	$16.90	$14.21	$2.69	501,942,858	-7.93%
Feb, 2024	$17.91	$16.34	$1.57	354,426,435	-3.22%
Jan, 2024	$17.39	$15.58	$1.81	283,451,166	+6.89%

PBRに類似