loading

Pgim Us Large Cap Buffer 20 Etf February (PBFB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-13 $29.67 $29.67 $0.00 20.00 +0.64%
2025-10-10 $29.63 $29.48 $0.1515 156.0 -0.92%
2025-10-09 $29.78 $29.74 $0.04 1,000.0 -0.06%
2025-10-08 $29.79 $29.77 $0.0198 799.0 +0.18%
2025-10-07 $29.72 $29.72 $0.00 43.00 -0.13%
2025-10-06 $29.76 $29.75 $0.005 375.0 +0.06%
2025-10-03 $29.74 $29.74 $0.00 127.0 +0.03%
2025-10-02 $29.73 $29.73 $0.00 80.00 +0.03%
2025-10-01 $29.72 $29.72 $0.00 38.00 +0.03%
2025-09-30 $29.71 $29.71 $0.00 17.00 +0.16%
2025-09-29 $29.66 $29.66 $0.00 26.00 +0.07%
2025-09-26 $29.64 $29.64 $0.00 73.00 +0.28%
2025-09-25 $29.56 $29.56 $0.00 79.00 -0.16%
2025-09-23 $29.64 $29.61 $0.0326 179.0 -0.19%
2025-09-22 $29.67 $29.63 $0.0357 300.0 +0.09%
2025-09-19 $29.64 $29.60 $0.0399 547.0 +0.15%
2025-09-18 $29.60 $29.60 $0.00 0.00 +0.14%
2025-09-17 $29.55 $29.55 $0.00 78.00 -0.01%
2025-09-16 $29.55 $29.55 $0.00 0.00 -0.04%

Pgim Us Large Cap Buffer 20 Etf February (PBFB) 株の年ごとの株価履歴

この詳細な分析では、Pgim Us Large Cap Buffer 20 Etf February株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPBFB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Us Large Cap Buffer 20 Etf February株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPgim Us Large Cap Buffer 20 Etf February (PBFB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $29.79 $29.48 $0.3115 2,658.0 -0.15%
2025-09 $29.71 $29.20 $0.5079 3,993.0 +1.48%
2025-08 $29.35 $28.74 $0.6027 6,028.0 +1.19%
2025-07 $29.05 $28.60 $0.4514 15,286.0 +1.14%
2025-06 $28.61 $27.96 $0.6483 11,103.0 +2.49%
2025-05 $27.98 $27.19 $0.7945 15,890.0 +2.90%
2025-04 $27.35 $25.67 $1.68 10,029.0 -0.29%
2025-03 $27.83 $26.96 $0.8684 16,601.0 -2.15%
2025-02 $28.10 $27.62 $0.48 341,878.0 -0.29%
2025-01 $27.89 $27.71 $0.175 35,183.0 +0.63%

2024年のPgim Us Large Cap Buffer 20 Etf February (PBFB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.72 $27.58 $0.1426 11,031.0 +0.32%
2024-11 $27.61 $27.27 $0.3366 6,391.0 +1.31%
2024-10 $27.35 $27.10 $0.2404 39.00 +0.28%
2024-09 $27.24 $26.63 $0.6052 4,311.0 +0.82%
2024-08 $26.95 $26.01 $0.9459 112.0 +1.18%
2024-07 $26.72 $26.45 $0.2765 985.0 +0.69%
2024-06 $26.46 $26.12 $0.3379 22,644.0 +1.32%
2024-05 $26.12 $25.49 $0.6316 0.00 +2.27%
2024-04 $25.77 $25.33 $0.4382 710.0 -1.02%
2024-03 $25.79 $25.46 $0.3375 852.0 +1.07%
2024-02 $25.52 $25.20 $0.3236 64,081.0 +0.00%
exchange_traded_fund VTV
$183.70
price down icon 0.66%
exchange_traded_fund VUG
$471.10
price down icon 1.84%
exchange_traded_fund IJH
$64.07
price down icon 0.71%
exchange_traded_fund EFA
$92.48
price down icon 0.58%
exchange_traded_fund IWF
$459.88
price down icon 1.87%
exchange_traded_fund QQQ
$590.80
price down icon 1.92%
大文字化:     |  ボリューム (24 時間):