15.86
price down icon1.61%   -0.26
after-market アフターアワーズ: 15.86
loading

Pimco Access Income Fund (PAXS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $15.97 $15.80 $0.17 290,448.0 -1.61%
2025-04-02 $16.12 $15.99 $0.1256 123,937.0 +0.31%
2025-04-01 $16.09 $15.96 $0.13 154,115.0 +0.06%
2025-03-31 $16.06 $15.80 $0.26 186,765.0 +0.44%
2025-03-28 $16.19 $15.95 $0.24 169,754.0 -0.93%
2025-03-27 $16.19 $16.11 $0.08 93,955.0 -0.12%
2025-03-26 $16.20 $16.07 $0.13 117,897.0 +0.12%
2025-03-25 $16.15 $16.06 $0.09 171,278.0 +0.31%
2025-03-24 $16.14 $16.02 $0.1199 148,114.0 +0.37%
2025-03-21 $16.05 $15.94 $0.1097 142,664.0 +0.31%
2025-03-20 $16.02 $15.93 $0.095 97,700.0 +0.13%
2025-03-19 $16.00 $15.85 $0.15 162,069.0 +0.31%
2025-03-18 $15.94 $15.85 $0.0869 150,611.0 +0.13%
2025-03-17 $15.91 $15.72 $0.1871 228,967.0 +0.82%
2025-03-14 $15.86 $15.66 $0.20 173,715.0 +0.51%
2025-03-13 $15.85 $15.64 $0.2099 152,980.0 -1.51%
2025-03-12 $15.95 $15.76 $0.19 157,585.0 +1.27%
2025-03-11 $15.94 $15.68 $0.2599 373,630.0 -1.50%
2025-03-10 $16.14 $15.87 $0.2699 261,850.0 -0.62%
2025-03-07 $16.15 $16.01 $0.14 223,590.0 -0.25%
2025-03-06 $16.27 $16.00 $0.2684 236,422.0 -0.74%
2025-03-05 $16.25 $16.14 $0.11 153,159.0 +0.37%

Pimco Access Income Fund (PAXS) 株の年ごとの株価履歴

この詳細な分析では、Pimco Access Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAXS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Access Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPimco Access Income Fund (PAXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $16.12 $15.80 $0.32 858,948.0 -1.25%
2025-03 $16.28 $15.64 $0.6435 3,690,376.0 -0.93%
2025-02 $16.39 $16.00 $0.3899 3,260,723.0 +0.62%
2025-01 $16.15 $15.16 $0.99 4,669,597.0 +5.64%

2024年のPimco Access Income Fund (PAXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.04 $15.06 $1.97 7,141,846.0 -10.31%
2024-11 $16.90 $15.58 $1.32 4,334,234.0 +7.25%
2024-10 $17.24 $15.54 $1.70 4,134,589.0 -5.41%
2024-09 $16.72 $15.83 $0.89 3,866,969.0 +4.85%
2024-08 $15.88 $14.90 $0.98 3,313,771.0 +2.39%
2024-07 $16.00 $15.06 $0.94 4,700,074.0 -2.02%
2024-06 $16.10 $15.53 $0.57 2,085,451.0 +0.32%
2024-05 $16.20 $15.42 $0.78 2,934,061.0 +1.61%
2024-04 $16.30 $14.55 $1.75 4,296,177.0 -1.40%
2024-03 $15.93 $15.23 $0.70 3,109,843.0 +2.48%
2024-02 $15.55 $14.50 $1.05 3,746,503.0 +4.85%
2024-01 $15.04 $14.25 $0.79 4,512,005.0 +2.38%

2023年のPimco Access Income Fund (PAXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.64 $13.58 $1.06 5,860,707.0 -0.63%
2023-11 $14.42 $13.10 $1.32 5,223,407.0 +10.44%
2023-10 $14.06 $12.57 $1.49 4,478,601.0 -6.12%
2023-09 $15.01 $13.56 $1.45 3,116,128.0 -7.03%
2023-08 $15.08 $14.00 $1.08 3,967,373.0 +0.20%
2023-07 $14.98 $14.33 $0.65 2,736,593.0 +1.02%
2023-06 $14.83 $14.09 $0.741 2,661,925.0 +5.06%
2023-05 $14.71 $13.85 $0.86 3,086,267.0 -2.36%
2023-04 $15.11 $14.12 $0.985 2,697,679.0 -3.16%
2023-03 $15.51 $13.92 $1.59 4,537,605.0 -3.00%
2023-02 $15.77 $15.05 $0.7199 3,717,137.0 -1.92%
2023-01 $15.98 $14.85 $1.13 3,322,735.0 +5.54%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
大文字化:     |  ボリューム (24 時間):