0.59
price down icon1.19%   -0.0071
after-market アフターアワーズ: .60 0.01 +1.69%
loading

Pavmed Inc (PAVM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $0.61 $0.5815 $0.0285 78,158.0 -1.19%
2025-07-03 $0.6047 $0.5961 $0.0086 19,874.0 +1.03%
2025-07-02 $0.62 $0.571 $0.049 210,966.0 -4.07%
2025-07-01 $0.6165 $0.5912 $0.0253 105,331.0 +2.63%
2025-06-30 $0.628 $0.5921 $0.0359 138,599.0 +0.05%
2025-06-27 $0.62 $0.5921 $0.0279 123,402.0 -2.90%
2025-06-26 $0.62 $0.5921 $0.0279 67,969.0 +0.49%
2025-06-25 $0.62 $0.59 $0.03 133,541.0 +1.22%
2025-06-24 $0.6389 $0.592 $0.0469 239,273.0 -0.91%
2025-06-23 $0.625 $0.5706 $0.0544 267,794.0 +5.71%
2025-06-20 $0.63 $0.58 $0.05 151,908.0 -4.92%
2025-06-18 $0.6484 $0.605 $0.0434 70,619.0 -0.26%
2025-06-17 $0.63 $0.5864 $0.0436 202,621.0 -2.18%
2025-06-16 $0.6641 $0.62 $0.0441 93,694.0 -2.08%
2025-06-13 $0.678 $0.6352 $0.0428 152,536.0 -5.87%
2025-06-12 $0.6899 $0.65 $0.0399 108,896.0 -1.69%
2025-06-11 $0.69 $0.651 $0.039 211,152.0 +4.06%
2025-06-10 $0.6799 $0.6401 $0.0398 379,424.0 +3.25%

Pavmed Inc (PAVM) 株の年ごとの株価履歴

この詳細な分析では、Pavmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pavmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.62 $0.571 $0.049 492,487.0 -1.72%
2025-06 $0.69 $0.5706 $0.1194 3,154,750.0 -0.08%
2025-05 $0.837 $0.5985 $0.2385 4,479,167.0 -17.09%
2025-04 $0.7999 $0.55 $0.2499 2,535,011.0 +0.44%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

2024年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

2023年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
$300.70
price down icon 0.12%
medical_devices PHG
$23.84
price down icon 1.37%
medical_devices STE
$233.32
price down icon 1.78%
$82.94
price up icon 0.01%
$74.61
price down icon 1.92%
medical_devices EW
$76.69
price down icon 0.13%
大文字化:     |  ボリューム (24 時間):