0.65
price down icon3.77%   -0.0255
 
loading

Pavmed Inc (PAVM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.6757 $0.65 $0.0257 22,401.0 -2.31%
2025-04-02 $0.7098 $0.668 $0.0418 132,218.0 -3.50%
2025-04-01 $0.7187 $0.6944 $0.0243 72,492.0 -2.97%
2025-03-31 $0.7443 $0.694 $0.0503 60,070.0 -3.81%
2025-03-28 $0.7697 $0.7131 $0.0566 104,869.0 -2.34%
2025-03-27 $0.8128 $0.7516 $0.0612 137,069.0 -5.77%
2025-03-26 $0.8376 $0.7702 $0.0674 119,768.0 +7.31%
2025-03-25 $0.81 $0.7421 $0.0679 178,322.0 -5.06%
2025-03-24 $0.81 $0.759 $0.051 158,365.0 -1.23%
2025-03-21 $0.81 $0.7328 $0.0772 154,043.0 +5.61%
2025-03-20 $0.785 $0.72 $0.065 209,292.0 +2.31%
2025-03-19 $0.77 $0.7201 $0.0499 80,064.0 -2.17%
2025-03-18 $0.785 $0.72 $0.065 89,594.0 +0.35%
2025-03-17 $0.81 $0.6528 $0.1572 303,669.0 +15.70%
2025-03-14 $0.67 $0.59 $0.08 306,343.0 +8.27%
2025-03-13 $0.6399 $0.5792 $0.0607 101,650.0 -0.08%
2025-03-12 $0.63 $0.6001 $0.0299 38,257.0 -3.16%
2025-03-11 $0.65 $0.59 $0.06 202,982.0 -4.55%
2025-03-10 $0.675 $0.632 $0.043 74,498.0 -3.59%
2025-03-07 $0.699 $0.6221 $0.0769 71,085.0 +2.18%
2025-03-06 $0.6868 $0.63 $0.0568 55,436.0 +1.36%
2025-03-05 $0.6797 $0.603 $0.0767 112,285.0 +0.15%
2025-03-04 $0.6672 $0.658 $0.0092 14,435.0 -4.49%

Pavmed Inc (PAVM) 株の年ごとの株価履歴

この詳細な分析では、Pavmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pavmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.7187 $0.65 $0.0687 227,111.0 -8.53%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

2024年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

2023年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
medical_devices STE
$223.37
price down icon 1.81%
medical_devices ZBH
$112.22
price down icon 0.92%
medical_devices PHG
$24.24
price down icon 2.47%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$71.97
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):