ストックスクリーナーアプリを入手
0.3437
0.56%
0.0019
Pavmed Inc (PAVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.3541 | $0.3402 | $0.0139 | 138,657.0 | -0.47% |
| 2025-12-04 | $0.3446 | $0.3118 | $0.0328 | 344,850.0 | +7.28% |
| 2025-12-03 | $0.3549 | $0.3151 | $0.0398 | 269,183.0 | -3.22% |
| 2025-12-02 | $0.3684 | $0.3212 | $0.0472 | 415,412.0 | -6.74% |
| 2025-12-01 | $0.387 | $0.353 | $0.034 | 179,786.0 | -4.31% |
| 2025-11-28 | $0.3757 | $0.3612 | $0.0145 | 68,192.0 | +1.71% |
| 2025-11-26 | $0.3699 | $0.34 | $0.0299 | 152,890.0 | +8.69% |
| 2025-11-25 | $0.3428 | $0.3235 | $0.0193 | 170,691.0 | +3.18% |
| 2025-11-24 | $0.3371 | $0.311 | $0.0261 | 233,381.0 | -4.09% |
| 2025-11-21 | $0.3562 | $0.327 | $0.0292 | 561,682.0 | -5.39% |
| 2025-11-20 | $0.3866 | $0.3423 | $0.0443 | 415,339.0 | -7.81% |
| 2025-11-19 | $0.399 | $0.3702 | $0.0288 | 419,534.0 | +1.74% |
| 2025-11-18 | $0.3981 | $0.342 | $0.0561 | 391,981.0 | -1.07% |
| 2025-11-17 | $0.4399 | $0.33 | $0.1099 | 1,917,528.0 | +20.03% |
| 2025-11-14 | $0.37 | $0.3158 | $0.0542 | 734,495.0 | -9.53% |
| 2025-11-13 | $0.3947 | $0.35 | $0.0447 | 939,410.0 | -8.49% |
| 2025-11-12 | $0.408 | $0.3515 | $0.0565 | 718,648.0 | +10.43% |
| 2025-11-11 | $0.3564 | $0.3261 | $0.0303 | 494,168.0 | +6.63% |
| 2025-11-10 | $0.3555 | $0.3155 | $0.04 | 489,390.0 | +1.31% |
| 2025-11-07 | $0.3385 | $0.32 | $0.0185 | 420,269.0 | +3.02% |
| 2025-11-06 | $0.3651 | $0.3131 | $0.052 | 651,965.0 | -10.73% |
| 2025-11-05 | $0.38 | $0.35 | $0.03 | 427,424.0 | -6.35% |
Pavmed Inc (PAVM) 株の年ごとの株価履歴
この詳細な分析では、Pavmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pavmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.387 | $0.3118 | $0.0752 | 1,347,888.0 | -7.78% |
| 2025-11 | $0.4399 | $0.311 | $0.1289 | 10,387,180.0 | -13.99% |
| 2025-10 | $0.5998 | $0.3951 | $0.2047 | 16,031,090.0 | -0.49% |
| 2025-09 | $0.497 | $0.3919 | $0.1051 | 4,664,646.0 | -11.15% |
| 2025-08 | $0.5688 | $0.304 | $0.2648 | 6,818,917.0 | -15.74% |
| 2025-07 | $0.62 | $0.542 | $0.078 | 2,270,596.0 | -4.10% |
| 2025-06 | $0.69 | $0.5706 | $0.1194 | 3,154,750.0 | -0.08% |
| 2025-05 | $0.837 | $0.5985 | $0.2385 | 4,479,167.0 | -17.09% |
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,535,011.0 | +0.44% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
2024年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
2023年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
3.62%
1.66%
大文字化:
|
ボリューム (24 時間):