0.65
Pavmed Inc (PAVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04-03 | $0.6757 | $0.65 | $0.0257 | 22,401.0 | -2.31% |
2025-04-02 | $0.7098 | $0.668 | $0.0418 | 132,218.0 | -3.50% |
2025-04-01 | $0.7187 | $0.6944 | $0.0243 | 72,492.0 | -2.97% |
2025-03-31 | $0.7443 | $0.694 | $0.0503 | 60,070.0 | -3.81% |
2025-03-28 | $0.7697 | $0.7131 | $0.0566 | 104,869.0 | -2.34% |
2025-03-27 | $0.8128 | $0.7516 | $0.0612 | 137,069.0 | -5.77% |
2025-03-26 | $0.8376 | $0.7702 | $0.0674 | 119,768.0 | +7.31% |
2025-03-25 | $0.81 | $0.7421 | $0.0679 | 178,322.0 | -5.06% |
2025-03-24 | $0.81 | $0.759 | $0.051 | 158,365.0 | -1.23% |
2025-03-21 | $0.81 | $0.7328 | $0.0772 | 154,043.0 | +5.61% |
2025-03-20 | $0.785 | $0.72 | $0.065 | 209,292.0 | +2.31% |
2025-03-19 | $0.77 | $0.7201 | $0.0499 | 80,064.0 | -2.17% |
2025-03-18 | $0.785 | $0.72 | $0.065 | 89,594.0 | +0.35% |
2025-03-17 | $0.81 | $0.6528 | $0.1572 | 303,669.0 | +15.70% |
2025-03-14 | $0.67 | $0.59 | $0.08 | 306,343.0 | +8.27% |
2025-03-13 | $0.6399 | $0.5792 | $0.0607 | 101,650.0 | -0.08% |
2025-03-12 | $0.63 | $0.6001 | $0.0299 | 38,257.0 | -3.16% |
2025-03-11 | $0.65 | $0.59 | $0.06 | 202,982.0 | -4.55% |
2025-03-10 | $0.675 | $0.632 | $0.043 | 74,498.0 | -3.59% |
2025-03-07 | $0.699 | $0.6221 | $0.0769 | 71,085.0 | +2.18% |
2025-03-06 | $0.6868 | $0.63 | $0.0568 | 55,436.0 | +1.36% |
2025-03-05 | $0.6797 | $0.603 | $0.0767 | 112,285.0 | +0.15% |
2025-03-04 | $0.6672 | $0.658 | $0.0092 | 14,435.0 | -4.49% |
Pavmed Inc (PAVM) 株の年ごとの株価履歴
この詳細な分析では、Pavmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pavmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPavmed Inc (PAVM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04 | $0.7187 | $0.65 | $0.0687 | 227,111.0 | -8.53% |
2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
2024年のPavmed Inc (PAVM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
2023年のPavmed Inc (PAVM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
大文字化:
|
ボリューム (24 時間):