0.5818
price down icon0.65%   -0.0038
pre-market  プレマーケット:  .57   -0.0118   -2.03%
loading

Pavmed Inc (PAVM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.5999 $0.577 $0.0229 74,198.0 -0.65%
2025-07-24 $0.599 $0.577 $0.022 88,300.0 -1.25%
2025-07-23 $0.593 $0.5796 $0.0134 23,596.0 +0.85%
2025-07-22 $0.619 $0.5807 $0.0383 182,664.0 -1.51%
2025-07-21 $0.62 $0.59 $0.03 208,970.0 -1.04%
2025-07-18 $0.6065 $0.5902 $0.0163 87,594.0 +0.55%
2025-07-17 $0.60 $0.58 $0.02 101,657.0 +4.35%
2025-07-16 $0.588 $0.5741 $0.0139 89,191.0 +0.35%
2025-07-15 $0.59 $0.5725 $0.0175 62,364.0 -2.47%
2025-07-14 $0.6199 $0.58 $0.0399 97,559.0 -1.64%
2025-07-11 $0.60 $0.58 $0.02 27,731.0 -0.45%
2025-07-10 $0.606 $0.5801 $0.0259 113,531.0 +0.22%
2025-07-09 $0.5987 $0.542 $0.0567 252,563.0 +8.01%
2025-07-08 $0.5997 $0.5543 $0.0454 140,158.0 -6.05%
2025-07-07 $0.61 $0.5815 $0.0285 78,158.0 -1.19%
2025-07-03 $0.6047 $0.5961 $0.0086 19,874.0 +1.03%
2025-07-02 $0.62 $0.571 $0.049 210,966.0 -4.07%
2025-07-01 $0.6165 $0.5912 $0.0253 105,331.0 +2.63%
2025-06-30 $0.628 $0.5921 $0.0359 138,599.0 +0.05%

Pavmed Inc (PAVM) 株の年ごとの株価履歴

この詳細な分析では、Pavmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pavmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.62 $0.542 $0.078 2,038,603.0 -3.08%
2025-06 $0.69 $0.5706 $0.1194 3,154,750.0 -0.08%
2025-05 $0.837 $0.5985 $0.2385 4,479,167.0 -17.09%
2025-04 $0.7999 $0.55 $0.2499 2,535,011.0 +0.44%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

2024年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

2023年のPavmed Inc (PAVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
大文字化:     |  ボリューム (24 時間):