ストックスクリーナーアプリを入手
0.4886
0.08%
-0.0004
アフターアワーズ：
.46
-0.0286
-5.85%
Pavmed Inc (PAVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.567 | $0.46 | $0.107 | 1,615,159.0 | -0.08% |
| 2025-10-09 | $0.4977 | $0.4711 | $0.0266 | 365,571.0 | +2.95% |
| 2025-10-08 | $0.5044 | $0.465 | $0.0394 | 647,184.0 | -2.18% |
| 2025-10-07 | $0.53 | $0.4624 | $0.0676 | 1,022,390.0 | +7.98% |
| 2025-10-06 | $0.4545 | $0.439 | $0.0155 | 240,884.0 | +3.26% |
| 2025-10-03 | $0.462 | $0.4355 | $0.0265 | 223,238.0 | -1.07% |
| 2025-10-02 | $0.4658 | $0.44 | $0.0258 | 97,966.0 | +0.05% |
| 2025-10-01 | $0.467 | $0.43 | $0.037 | 127,728.0 | +2.09% |
| 2025-09-30 | $0.456 | $0.4274 | $0.0286 | 120,898.0 | -3.56% |
| 2025-09-29 | $0.45 | $0.4201 | $0.0299 | 112,796.0 | +5.23% |
| 2025-09-26 | $0.4399 | $0.406 | $0.0339 | 115,500.0 | -1.26% |
| 2025-09-25 | $0.4397 | $0.4225 | $0.0172 | 114,052.0 | -2.21% |
| 2025-09-24 | $0.4572 | $0.43 | $0.0272 | 139,376.0 | +1.57% |
| 2025-09-23 | $0.4599 | $0.4292 | $0.0307 | 160,687.0 | -3.02% |
| 2025-09-22 | $0.467 | $0.4329 | $0.0341 | 305,545.0 | +1.48% |
| 2025-09-19 | $0.44 | $0.4125 | $0.0275 | 216,470.0 | +5.49% |
| 2025-09-18 | $0.42 | $0.406 | $0.014 | 154,048.0 | +3.19% |
| 2025-09-17 | $0.4149 | $0.4007 | $0.0142 | 144,381.0 | +0.57% |
| 2025-09-16 | $0.417 | $0.3919 | $0.0251 | 116,949.0 | +0.45% |
| 2025-09-15 | $0.4279 | $0.3925 | $0.0354 | 384,388.0 | -4.76% |
| 2025-09-12 | $0.449 | $0.4175 | $0.0315 | 280,221.0 | -1.82% |
| 2025-09-11 | $0.4455 | $0.42 | $0.0255 | 165,296.0 | +1.05% |
Pavmed Inc (PAVM) 株の年ごとの株価履歴
この詳細な分析では、Pavmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pavmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $0.567 | $0.43 | $0.137 | 5,955,279.0 | +13.36% |
| 2025-09 | $0.497 | $0.3919 | $0.1051 | 4,664,646.0 | -11.15% |
| 2025-08 | $0.5688 | $0.304 | $0.2648 | 6,818,917.0 | -15.74% |
| 2025-07 | $0.62 | $0.542 | $0.078 | 2,270,596.0 | -4.10% |
| 2025-06 | $0.69 | $0.5706 | $0.1194 | 3,154,750.0 | -0.08% |
| 2025-05 | $0.837 | $0.5985 | $0.2385 | 4,479,167.0 | -17.09% |
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,535,011.0 | +0.44% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
2024年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
2023年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
1.83%
大文字化:
|
ボリューム (24 時間):