ストックスクリーナーアプリを入手
2.41
0.62%
-0.015
Pavmed Inc (PAVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.50 | $2.39 | $0.11 | 12,563.0 | -0.62% |
| 2026-10-15 | $2.51 | $2.22 | $0.29 | 8,433.0 | +5.90% |
| 2026-10-14 | $2.60 | $2.27 | $0.325 | 6,369.0 | -13.26% |
| 2026-10-13 | $2.81 | $2.58 | $0.23 | 3,243.0 | -1.86% |
| 2026-10-12 | $2.80 | $2.69 | $0.11 | 8,623.0 | -3.58% |
| 2026-10-09 | $2.89 | $2.58 | $0.31 | 12,151.0 | +3.72% |
| 2026-10-08 | $2.76 | $2.65 | $0.105 | 4,139.0 | -1.82% |
| 2026-10-07 | $2.84 | $2.60 | $0.24 | 28,140.0 | +2.43% |
| 2026-10-06 | $2.93 | $2.65 | $0.28 | 15,246.0 | +0.56% |
| 2026-10-05 | $2.85 | $2.66 | $0.185 | 7,388.0 | -7.32% |
| 2026-10-02 | $2.99 | $2.65 | $0.34 | 28,598.0 | +6.30% |
| 2026-10-01 | $3.69 | $2.61 | $1.08 | 187,964.0 | -26.83% |
| 2026-09-30 | $3.79 | $3.66 | $0.125 | 3,252.0 | -3.28% |
| 2026-09-29 | $4.07 | $3.81 | $0.255 | 4,969.0 | +0.53% |
| 2026-09-28 | $4.13 | $3.78 | $0.35 | 8,555.0 | -1.30% |
| 2026-09-25 | $4.06 | $3.75 | $0.31 | 24,299.0 | -0.90% |
| 2026-09-24 | $4.30 | $3.85 | $0.45 | 9,991.0 | -2.70% |
| 2026-09-23 | $4.14 | $3.99 | $0.1525 | 2,710.0 | -4.66% |
| 2026-09-22 | $4.33 | $3.86 | $0.47 | 16,958.0 | +5.35% |
| 2026-09-21 | $4.01 | $3.79 | $0.22 | 33,101.0 | +0.25% |
| 2026-09-18 | $4.29 | $3.88 | $0.41 | 23,306.0 | -0.25% |
Pavmed Inc (PAVM) 株の年ごとの株価履歴
この詳細な分析では、Pavmed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pavmed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.69 | $2.22 | $1.47 | 322,857.0 | -34.69% |
| 2026-09 | $5.65 | $3.66 | $1.99 | 500,937.0 | -29.17% |
| 2026-08 | $5.60 | $4.19 | $1.41 | 976,315.0 | +5.25% |
| 2026-07 | $6.65 | $4.39 | $2.26 | 287,666.0 | -16.67% |
| 2026-06 | $6.50 | $3.85 | $2.65 | 544,041.0 | -4.17% |
| 2026-05 | $8.54 | $6.00 | $2.54 | 247,934.0 | -25.32% |
| 2026-04 | $10.24 | $8.30 | $1.94 | 267,176.0 | -18.23% |
| 2026-03 | $10.98 | $8.51 | $2.47 | 404,166.0 | +0.69% |
| 2026-02 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| 2026-01 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
2025年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $11.61 | $6.37 | $5.24 | 285,788.0 | -36.03% |
| 2025-11 | $13.20 | $9.33 | $3.87 | 346,239.0 | -13.99% |
| 2025-10 | $17.99 | $11.85 | $6.14 | 534,373.0 | -0.49% |
| 2025-09 | $14.91 | $11.76 | $3.15 | 155,491.0 | -11.15% |
| 2025-08 | $17.06 | $9.12 | $7.94 | 227,301.0 | -15.74% |
| 2025-07 | $18.60 | $16.26 | $2.34 | 75,686.0 | -4.10% |
| 2025-06 | $20.70 | $17.12 | $3.58 | 105,159.0 | -0.08% |
| 2025-05 | $25.11 | $17.95 | $7.16 | 149,306.0 | -17.09% |
| 2025-04 | $24.00 | $16.50 | $7.50 | 84,500.0 | +0.44% |
| 2025-03 | $25.13 | $17.38 | $7.75 | 89,251.0 | -2.51% |
| 2025-02 | $26.85 | $18.00 | $8.85 | 159,732.0 | +11.45% |
| 2025-01 | $22.80 | $17.16 | $5.64 | 135,127.0 | +5.82% |
2024年のPavmed Inc (PAVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $17.16 | $20.34 | 155,873.0 | -33.88% |
| 2024-11 | $36.30 | $26.40 | $9.90 | 37,448.0 | -9.35% |
| 2024-10 | $43.44 | $29.70 | $13.74 | 22,720.0 | -13.01% |
| 2024-09 | $57.00 | $27.30 | $29.70 | 68,271.0 | +35.16% |
| 2024-08 | $29.70 | $19.80 | $9.90 | 42,230.0 | +5.21% |
| 2024-07 | $40.20 | $21.00 | $19.20 | 58,098.0 | +6.13% |
| 2024-06 | $45.36 | $18.00 | $27.36 | 41,187.0 | -43.79% |
| 2024-05 | $72.90 | $41.40 | $31.50 | 45,624.0 | -27.50% |
| 2024-04 | $72.90 | $51.30 | $21.60 | 31,740.0 | -6.54% |
| 2024-03 | $94.80 | $55.61 | $39.19 | 44,440.0 | -19.25% |
| 2024-02 | $105.0 | $48.00 | $57.00 | 54,352.0 | +14.22% |
| 2024-01 | $128.7 | $65.10 | $63.60 | 47,965.0 | -43.69% |
10.41%
7.18%
大文字化:
|
ボリューム (24 時間):