ストックスクリーナーアプリを入手
0.0001
0.00%
0.0002
PAO Group Inc (PAOG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-19 | $0.0003 | $0.0001 | $0.0002 | 4,759,471.0 | -66.67% |
| 2026-08-14 | $0.0003 | $0.0001 | $0.0002 | 1,071,393.0 | +0.00% |
| 2026-08-13 | $0.0003 | $0.0001 | $0.0002 | 520,000.0 | +50.00% |
| 2026-08-12 | $0.0002 | $0.0001 | $0.0001 | 2,373,873.0 | +100.00% |
| 2026-08-11 | $0.0003 | $0.0001 | $0.0002 | 750,641.0 | -66.67% |
| 2026-08-10 | $0.0003 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| 2026-08-07 | $0.0003 | $0.0001 | $0.0002 | 2,870,859.0 | +50.00% |
| 2026-08-06 | $0.0002 | $0.0001 | $0.0001 | 25,100.0 | +0.00% |
| 2026-08-05 | $0.0002 | $0.0002 | $0.00 | 4,800,000.0 | +0.00% |
| 2026-08-04 | $0.0002 | $0.0001 | $0.0001 | 360,266.0 | +0.00% |
| 2026-08-03 | $0.0002 | $0.0001 | $0.0001 | 50,000.0 | +0.00% |
| 2026-07-31 | $0.0002 | $0.0001 | $0.0001 | 200,688.0 | +0.00% |
| 2026-07-30 | $0.0002 | $0.0002 | $0.00 | 18,651.0 | +100.00% |
| 2026-07-29 | $0.0002 | $0.0001 | $0.0001 | 211,963.0 | -50.00% |
| 2026-07-28 | $0.0002 | $0.0001 | $0.0001 | 105,900.0 | +0.00% |
| 2026-07-27 | $0.0002 | $0.0001 | $0.0001 | 1,231,650.0 | +0.00% |
| 2026-07-24 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| 2026-07-23 | $0.0002 | $0.0001 | $0.0001 | 195,550.0 | +0.00% |
| 2026-07-22 | $0.0002 | $0.0002 | $0.00 | 7,545.0 | +0.00% |
| 2026-07-21 | $0.0002 | $0.0001 | $0.0001 | 54,000.0 | +100.00% |
PAO Group Inc (PAOG) 株の年ごとの株価履歴
この詳細な分析では、PAO Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAOG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、PAO Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPAO Group Inc (PAOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $0.0003 | $0.0001 | $0.0002 | 17,601,603.0 | -50.00% |
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 17,840,684.0 | +0.00% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 7,794,941.0 | -33.33% |
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 19,772,728.0 | +50.00% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 89,363,657.0 | -33.33% |
| 2026-03 | $0.0007 | $0.0001 | $0.0006 | 322,342,178.0 | -40.00% |
| 2026-02 | $0.0007 | $0.0004 | $0.0003 | 22,517,897.0 | -16.67% |
| 2026-01 | $0.0007 | $0.0003 | $0.0004 | 47,581,928.0 | -14.29% |
2025年のPAO Group Inc (PAOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0004 | $0.0004 | 118,643,416.0 | +40.00% |
| 2025-11 | $0.0007 | $0.0001 | $0.0006 | 393,727,805.0 | +400.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 31,896,797.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 20,599,682.0 | +100.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 81,159,942.0 | +9,900% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,344,660.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,944,626.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 657,053.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 544,880.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 9,619,373.0 | +0.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 20,620,866.0 | -99.67% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 9,474,165.0 | +0.00% |
2024年のPAO Group Inc (PAOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 59,093,369.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 34,339,767.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 18,734,505.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 19,383,202.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 37,116,726.0 | -20.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 44,307,955.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 66,956,505.0 | +0.00% |
| 2024-05 | $0.0009 | $0.0004 | $0.0005 | 121,060,104.0 | -37.50% |
| 2024-04 | $0.0017 | $0.0008 | $0.0009 | 177,668,619.0 | -50.00% |
| 2024-03 | $0.002 | $0.001 | $0.001 | 225,954,577.0 | -15.79% |
| 2024-02 | $0.0031 | $0.0014 | $0.0017 | 472,332,473.0 | -26.92% |
| 2024-01 | $0.0033 | $0.0005 | $0.0028 | 498,212,426.0 | +420.00% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):