loading

Pan American Energy Corp. (PAANF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $0.20 $0.17 $0.03 7,135.0 +9.59%
2025-05-23 $0.1901 $0.1825 $0.0076 2,909.0 +0.00%
2025-05-22 $0.1825 $0.1825 $0.00 100.0 +1.39%
2025-05-21 $0.20 $0.171 $0.029 2,312.0 -21.27%
2025-05-20 $0.24 $0.161 $0.079 12,299.0 +8.88%
2025-05-19 $0.232 $0.20 $0.032 6,637.0 -4.55%
2025-05-16 $0.225 $0.161 $0.064 24,072.0 +7.84%
2025-05-15 $0.24 $0.204 $0.036 12,629.0 -0.49%
2025-05-14 $0.205 $0.17 $0.035 730.0 -0.73%
2025-05-13 $0.2065 $0.1698 $0.0367 969.0 -8.20%
2025-05-12 $0.225 $0.197 $0.028 55,553.0 +24.97%
2025-05-09 $0.205 $0.1575 $0.0475 3,603.0 +12.50%
2025-05-07 $0.20 $0.16 $0.04 5,145.0 +6.67%
2025-05-06 $0.15 $0.15 $0.00 12,208.0 -20.17%
2025-05-05 $0.226 $0.15 $0.076 5,242.0 +22.89%
2025-05-02 $0.1937 $0.1529 $0.0408 11,005.0 -19.14%
2025-05-01 $0.22 $0.1891 $0.0309 14,914.0 -17.78%

Pan American Energy Corp. (PAANF) 株の年ごとの株価履歴

この詳細な分析では、Pan American Energy Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAANF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pan American Energy Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPan American Energy Corp. (PAANF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.24 $0.15 $0.09 177,462.0 -13.04%
2025-04 $0.3449 $0.1632 $0.1817 255,255.0 -25.81%
2025-03 $0.40 $0.2001 $0.1999 133,315.0 -4.62%
2025-02 $0.50 $0.2043 $0.2957 658,169.0 +29.07%
2025-01 $0.4058 $0.0919 $0.3139 737,065.0 +153.07%

2024年のPan American Energy Corp. (PAANF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.13 $0.065 $0.065 398,373.0 -49.57%
2024-11 $0.40 $0.156 $0.244 184,597.5 -38.89%
2024-10 $0.374 $0.25 $0.124 208,365.9 -3.05%
2024-09 $0.50 $0.24 $0.26 218,866.8 -16.55%
2024-08 $0.65 $0.259 $0.391 404,165.6 -34.88%
2024-07 $1.00 $0.45 $0.55 252,225.9 -0.97%
2024-06 $1.02 $0.442 $0.578 337,234.5 -32.21%
2024-05 $1.61 $0.76 $0.855 324,386.0 -28.55%
2024-04 $1.89 $0.95 $0.944 555,193.5 -26.02%
2024-03 $4.00 $1.65 $2.35 962,243.8 -38.63%
2024-02 $4.43 $2.46 $1.97 641,236.9 -31.12%
2024-01 $4.97 $3.27 $1.70 1,534,693.2 +895.87%

2023年のPan American Energy Corp. (PAANF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.4236 $0.3246 $0.099 64,980.0 +19.49%
2023-11 $0.4235 $0.335 $0.0885 63,306.0 -16.22%
2023-10 $0.4122 $0.2539 $0.1583 94,913.0 +21.35%
2023-09 $0.4917 $0.15 $0.3417 25,360.0 -20.00%
2023-08 $0.49 $0.2927 $0.1973 29,556.0 +44.67%
2023-07 $0.49 $0.1501 $0.3399 56,190.0 -20.64%
2023-06 $0.4275 $0.3536 $0.0739 42,374.0 -12.15%
2023-05 $0.60 $0.3994 $0.2006 74,523.0 -14.76%
2023-04 $0.5652 $0.42 $0.1452 278,465.0 +5.21%
2023-03 $0.5808 $0.3974 $0.1834 397,135.0 -8.59%
2023-02 $0.76 $0.4815 $0.2785 385,104.0 -26.81%
2023-01 $0.8191 $0.5362 $0.2829 917,651.0 +20.69%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
大文字化:     |  ボリューム (24 時間):