0.00075
price down icon12.50%   -0.000050
 
loading

Ozop Energy Solutions Inc (OZSC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-26 $0.0008 $0.0007 $0.0001 243,991.0 -6.25%
2024-11-21 $0.0009 $0.0008 $0.00 19,345,055.0 -11.11%
2024-11-20 $0.0009 $0.0008 $0.00 10,409,054.0 +0.00%
2024-11-19 $0.0009 $0.0008 $0.00 18,452,334.0 +5.88%
2024-11-18 $0.0009 $0.0008 $0.00 29,928,209.0 -5.56%
2024-11-15 $0.001 $0.0008 $0.0002 12,577,571.0 -5.26%
2024-11-14 $0.001 $0.0008 $0.0002 29,481,830.0 +5.56%
2024-11-13 $0.001 $0.0008 $0.0002 19,703,597.0 +0.00%
2024-11-12 $0.0009 $0.0008 $0.00 21,777,699.0 +5.88%
2024-11-11 $0.0009 $0.0008 $0.00 43,604,502.0 -5.56%
2024-11-08 $0.001 $0.0009 $0.0001 23,605,909.0 +0.00%
2024-11-07 $0.001 $0.0009 $0.0001 25,988,174.0 -10.00%
2024-11-06 $0.001 $0.0009 $0.0001 7,335,359.0 +5.26%
2024-11-05 $0.001 $0.0009 $0.0001 1,397,587.0 -5.00%
2024-11-04 $0.001 $0.0009 $0.0001 8,229,534.0 +0.00%
2024-11-01 $0.001 $0.0009 $0.0001 4,130,586.0 +0.00%
2024-10-31 $0.001 $0.0009 $0.0001 11,534,778.0 +5.26%
2024-10-30 $0.001 $0.0009 $0.0001 10,739,533.0 -5.00%
2024-10-29 $0.001 $0.0009 $0.0001 15,231,249.0 +11.11%

Ozop Energy Solutions Inc (OZSC) 株の年ごとの株価履歴

この詳細な分析では、Ozop Energy Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOZSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ozop Energy Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のOzop Energy Solutions Inc (OZSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.001 $0.0007 $0.0003 276,210,991.0 -25.00%
2024-10 $0.0012 $0.0009 $0.0003 362,210,355.0 -16.67%
2024-09 $0.0015 $0.001 $0.0005 270,793,508.0 +0.00%
2024-08 $0.0013 $0.0009 $0.0004 191,368,559.0 +9.09%
2024-07 $0.0013 $0.0008 $0.0005 344,402,197.0 +22.22%
2024-06 $0.0011 $0.0008 $0.0003 931,386,591.0 -10.00%
2024-05 $0.0022 $0.0008 $0.0014 1,207,927,966.0 +17.65%
2024-04 $0.0011 $0.0007 $0.0004 592,605,448.0 -22.73%
2024-03 $0.0013 $0.0009 $0.0004 462,590,273.0 -10.20%
2024-02 $0.0015 $0.001 $0.0005 356,198,522.0 -18.33%
2024-01 $0.0019 $0.0013 $0.0006 370,859,753.0 -13.79%

2023年のOzop Energy Solutions Inc (OZSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0032 $0.0016 $0.0016 537,670,048.0 -17.14%
2023-11 $0.0025 $0.0016 $0.0009 486,103,628.0 -19.23%
2023-10 $0.0038 $0.0018 $0.002 373,862,893.0 -27.78%
2023-09 $0.0048 $0.0031 $0.0017 213,522,632.0 -23.40%
2023-08 $0.00645 $0.004 $0.00245 211,085,024.0 -21.67%
2023-07 $0.0085 $0.0055 $0.003 141,772,945.0 -21.57%
2023-06 $0.0083 $0.005 $0.0033 193,125,306.0 +47.12%
2023-05 $0.0055 $0.0047 $0.0008 100,394,818.0 +0.00%
2023-04 $0.0064 $0.005 $0.0014 116,630,803.0 -14.75%
2023-03 $0.00725 $0.0058 $0.00145 126,479,437.0 -1.61%
2023-02 $0.0099 $0.0061 $0.0038 169,468,038.0 -24.39%
2023-01 $0.0117 $0.0045 $0.0072 491,063,640.0 +64.00%

2022年のOzop Energy Solutions Inc (OZSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0064 $0.00415 $0.00225 215,010,363.0 -20.63%
2022-11 $0.0092 $0.00555 $0.00365 277,849,704.0 -7.35%
2022-10 $0.0103 $0.0062 $0.0041 203,839,227.0 -30.61%
2022-09 $0.0123 $0.0091 $0.0032 149,990,842.0 -12.50%
2022-08 $0.0198 $0.01 $0.0098 279,875,990.0 -14.50%
2022-07 $0.0137 $0.0126 $0.0011 32,131,312.0 -47.18%
2022-05 $0.0289 $0.0247 $0.0042 11,420,671.0 +0.00%
$4.76
price down icon 4.40%
$50.31
price up icon 0.09%
$91.87
price down icon 0.49%
$95.02
price up icon 0.05%
$0.145
price up icon 25.72%
$38.58
price up icon 0.96%
大文字化:     |  ボリューム (24 時間):