3.05
price down icon1.29%   -0.04
after-market アフターアワーズ: 3.05
loading

Oxbridge Re Holdings Ltd (OXBR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $3.20 $2.98 $0.222 14,443.0 -1.29%
2024-11-21 $3.23 $2.93 $0.30 15,361.0 -0.32%
2024-11-20 $3.11 $3.02 $0.09 10,993.0 +1.31%
2024-11-19 $3.35 $2.99 $0.36 63,065.0 +0.66%
2024-11-18 $3.10 $2.73 $0.3653 21,669.0 +10.95%
2024-11-15 $2.87 $2.70 $0.1695 6,216.0 +1.11%
2024-11-14 $2.71 $2.41 $0.30 20,388.0 +4.63%
2024-11-13 $2.97 $2.55 $0.4162 61,383.0 -4.42%
2024-11-12 $2.78 $2.47 $0.3073 14,356.0 +4.23%
2024-11-11 $2.88 $2.55 $0.3279 17,878.0 -4.48%
2024-11-08 $2.88 $2.62 $0.2647 8,431.0 +1.94%
2024-11-07 $2.80 $2.67 $0.13 2,041.0 +0.75%
2024-11-06 $2.85 $2.60 $0.245 11,266.0 -1.85%
2024-11-05 $2.76 $2.62 $0.1405 8,445.0 -0.37%
2024-11-04 $2.85 $2.71 $0.14 1,792.0 -2.52%
2024-11-01 $2.81 $2.65 $0.16 22,746.0 +0.00%
2024-10-31 $3.00 $2.75 $0.25 2,447.0 -1.77%
2024-10-30 $2.90 $2.70 $0.20 10,765.0 -3.08%
2024-10-29 $2.94 $2.87 $0.065 2,985.0 +1.04%
2024-10-28 $2.90 $2.69 $0.21 4,409.0 +6.64%

Oxbridge Re Holdings Ltd (OXBR) 株の年ごとの株価履歴

この詳細な分析では、Oxbridge Re Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOXBR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oxbridge Re Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のOxbridge Re Holdings Ltd (OXBR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.35 $2.41 $0.94 314,916.0 +9.71%
2024-10 $3.00 $2.31 $0.69 459,532.0 +0.00%
2024-09 $3.00 $2.09 $0.909 332,294.0 +33.01%
2024-08 $3.27 $1.73 $1.54 558,628.0 -25.62%
2024-07 $3.72 $2.13 $1.59 813,991.0 +18.07%
2024-06 $2.90 $2.00 $0.899 620,147.0 +8.18%
2024-05 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
2024-04 $1.14 $0.94 $0.2001 160,983.0 +0.47%
2024-03 $1.25 $0.87 $0.38 378,420.0 +11.61%
2024-02 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
2024-01 $1.13 $0.99 $0.14 227,881.0 -9.09%

2023年のOxbridge Re Holdings Ltd (OXBR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.28 $1.01 $0.27 280,778.0 +4.75%
2023-11 $1.30 $1.03 $0.2699 116,931.0 -8.69%
2023-10 $1.83 $1.08 $0.75 405,396.0 -17.86%
2023-09 $1.40 $0.96 $0.44 597,769.0 +19.66%
2023-08 $1.91 $1.12 $0.7899 492,732.0 -27.33%
2023-07 $2.03 $1.44 $0.59 368,754.0 -10.55%
2023-06 $2.00 $1.30 $0.6999 407,164.0 +39.67%
2023-05 $1.38 $1.11 $0.265 218,823.0 +8.29%
2023-04 $1.79 $1.14 $0.65 228,394.0 -32.00%
2023-03 $2.41 $1.57 $0.842 491,574.0 -10.49%
2023-02 $2.73 $1.89 $0.8381 243,807.0 -13.11%
2023-01 $2.87 $1.16 $1.71 394,216.0 +87.50%

2022年のOxbridge Re Holdings Ltd (OXBR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.92 $1.07 $0.8499 238,554.0 -31.43%
2022-11 $2.10 $1.57 $0.53 174,388.0 -13.37%
2022-10 $2.47 $1.90 $0.57 237,996.0 -5.16%
2022-09 $3.00 $2.04 $0.9599 117,366.0 -21.11%
2022-08 $3.75 $2.65 $1.11 244,772.0 -22.64%
2022-07 $3.80 $2.46 $1.34 987,612.0 +4.49%
2022-06 $5.74 $3.19 $2.55 1,010,238.0 -35.77%
2022-05 $5.33 $4.47 $0.86 984,404.0 +10.40%
2022-04 $5.73 $4.34 $1.39 569,084.0 -13.89%
2022-03 $7.03 $4.85 $2.18 1,478,954.0 -7.45%
2022-02 $6.20 $4.88 $1.32 1,115,783.0 +11.72%
2022-01 $6.03 $4.28 $1.75 1,951,293.0 -5.87%
$1.72
price up icon 2.99%
$15.07
price up icon 0.47%
insurance_reinsurance HG
$19.00
price up icon 2.43%
$15.58
price up icon 1.37%
insurance_reinsurance RNR
$271.90
price up icon 2.74%
大文字化:     |  ボリューム (24 時間):